Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.84	26.84	26.84	26.84	1,231	+0.72(+2.75%)
Jun 26, 2013	26.12	26.12	26.12	26.12	307	+0.03(+0.10%)
Jun 25, 2013	25.87	26.10	25.87	26.10	1,222	+1.09(+4.34%)
Jun 24, 2013	25.45	25.45	24.71	25.01	1,539	-1.22(-4.67%)
Jun 21, 2013	26.56	26.63	26.24	26.24	8,274	-0.32(-1.19%)
Jun 20, 2013	26.55	26.55	26.55	26.55	307	-2.58(-8.86%)
Jun 18, 2013	29.14	29.14	29.14	29.14	307	+0.22(+0.78%)
Jun 17, 2013	28.98	29.16	28.91	28.91	1,539	+0.88(+3.14%)
Jun 11, 2013	28.03	28.03	28.03	28.03	0	-0.21(-0.75%)
Jun 07, 2013	27.84	28.24	28.24	28.24	2,462	+1.00(+3.69%)
Jun 06, 2013	27.51	27.64	27.24	27.24	2,154	-0.92(-3.25%)
Jun 05, 2013	28.06	28.16	28.06	28.16	1,385	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.