Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.90 +1.03 (+2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.77	19.77	19.77	19.77	538	+1.45(+7.91%)
Jun 27, 2012	18.36	18.32	18.32	18.32	17,238	+0.27(+1.48%)
Jun 26, 2012	18.03	18.05	17.95	18.05	923	-0.49(-2.66%)
Jun 22, 2012	18.55	18.55	18.55	18.55	1,231	-0.41(-2.16%)
Jun 21, 2012	19.25	19.32	18.96	18.96	42,625	-0.24(-1.27%)
Jun 20, 2012	19.20	19.20	19.20	19.20	3,078	-0.02(-0.12%)
Jun 19, 2012	18.92	19.35	18.92	19.22	18,728	+0.82(+4.43%)
Jun 18, 2012	18.46	18.46	18.29	18.41	8,003	-0.19(-1.03%)
Jun 15, 2012	18.60	18.60	18.60	18.60	307	+0.56(+3.10%)
Jun 14, 2012	17.95	18.07	17.95	18.04	10,774	-0.11(-0.63%)
Jun 13, 2012	17.83	18.15	17.83	18.15	7,606	+0.11(+0.63%)
Jun 12, 2012	17.84	18.04	17.84	18.04	15,083	+0.46(+2.62%)
Jun 11, 2012	18.14	18.14	17.58	17.58	11,429	-0.04(-0.20%)
Jun 08, 2012	17.50	17.61	17.50	17.61	6,313	-0.58(-3.18%)
Jun 07, 2012	18.49	18.52	18.19	18.19	3,078	+0.33(+1.86%)
Jun 06, 2012	17.38	17.99	17.38	17.86	51,343	+1.20(+7.17%)
Jun 04, 2012	16.77	16.66	16.66	16.66	3,078	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.