Indicators

BlackRock (NY: BLK )

783.65 +2.57 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.21	30.92	29.91	30.31	191,913	+0.16(+0.54%)
Jun 27, 2002	29.69	30.27	29.69	30.14	75,712	+0.62(+2.11%)
Jun 26, 2002	29.18	29.60	28.97	29.52	54,811	+0.07(+0.23%)
Jun 25, 2002	28.97	29.69	28.94	29.45	70,889	+0.58(+2.01%)
Jun 21, 2002	29.38	29.38	28.70	28.87	57,296	-0.45(-1.54%)
Jun 20, 2002	29.28	29.68	29.28	29.32	114,592	+0.11(+0.37%)
Jun 19, 2002	29.80	29.80	29.21	29.21	88,575	-0.65(-2.18%)
Jun 18, 2002	28.70	29.93	28.50	29.86	100,999	+1.20(+4.18%)
Jun 17, 2002	28.91	29.15	27.98	28.67	202,290	-0.17(-0.59%)
Jun 14, 2002	29.56	29.56	28.80	28.84	92,521	-0.82(-2.77%)
Jun 12, 2002	29.76	29.80	29.66	29.66	199,367	-0.10(-0.34%)
Jun 11, 2002	30.52	30.58	29.66	29.76	105,968	-0.69(-2.27%)
Jun 10, 2002	30.24	30.51	30.10	30.45	131,547	+0.28(+0.93%)
Jun 07, 2002	30.00	30.24	29.56	30.17	89,744	+0.17(+0.57%)
Jun 06, 2002	30.27	30.34	29.76	30.00	107,284	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.