Indicators

Bloom Energy Corp Cl A (NY: BE )

10.86 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.92	13.05	12.08	12.24	10,133,626	-0.80(-6.13%)
Jun 27, 2024	12.43	13.26	12.36	13.04	4,762,043	+0.42(+3.33%)
Jun 26, 2024	13.23	13.34	12.59	12.62	5,399,382	-0.70(-5.26%)
Jun 25, 2024	13.03	13.33	12.76	13.32	3,907,275	+0.08(+0.60%)
Jun 24, 2024	12.83	13.26	12.80	13.24	4,853,552	+0.42(+3.28%)
Jun 21, 2024	13.85	13.89	12.82	12.82	8,495,934	-1.19(-8.49%)
Jun 20, 2024	13.51	14.21	13.34	14.01	4,664,072	+0.36(+2.64%)
Jun 18, 2024	13.87	14.02	13.57	13.65	6,893,618	-0.30(-2.15%)
Jun 17, 2024	14.10	14.25	13.58	13.95	5,402,990	-0.38(-2.65%)
Jun 14, 2024	14.86	14.92	13.91	14.33	5,936,773	-0.77(-5.10%)
Jun 13, 2024	15.20	15.85	15.08	15.10	4,713,786	-0.21(-1.37%)
Jun 12, 2024	15.59	16.24	15.16	15.31	7,850,287	+0.56(+3.80%)
Jun 11, 2024	14.91	15.00	14.41	14.75	4,590,122	-0.38(-2.51%)
Jun 10, 2024	14.75	15.75	14.65	15.13	5,176,509	+0.29(+1.95%)
Jun 07, 2024	14.98	15.11	14.63	14.84	4,841,998	-0.51(-3.32%)
Jun 06, 2024	15.53	15.75	15.04	15.35	4,221,779	-0.33(-2.10%)
Jun 05, 2024	15.14	15.94	14.70	15.68	5,944,423	+0.66(+4.39%)
Jun 04, 2024	15.50	15.51	14.68	15.02	6,328,942	-0.73(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.