Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (OP: RLGMF )

0.0294 UNCHANGED
Last Price Updated: 12:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0375 0 -0.00(-3.85%)
May 26, 2022 0.0390 0 -0.00(-3.70%)
May 19, 2022 0.0405 0 +0.00(+1.25%)
May 18, 2022 0.0344 0.0400 0.0344 0.0400 13,800 -0.01(-15.97%)
May 16, 2022 0.0476 0 +0.00(+1.28%)
May 12, 2022 0.0470 0 +0.01(+17.50%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+14.29%)
May 10, 2022 0.0376 0.0376 0.0340 0.0350 145,990 -0.00(-11.84%)
May 09, 2022 0.0397 0.0397 0.0397 0.0397 1,000 -0.00(-0.75%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-4.08%)
May 04, 2022 0.0417 0 +0.00(+4.25%)
Apr 29, 2022 0.0400 0 -0.01(-19.03%)
Apr 27, 2022 0.0494 2 +0.00(+9.29%)
Apr 22, 2022 0.0452 0 -0.00(-7.57%)
Apr 21, 2022 0.0489 0.0489 0.0428 0.0489 4,600 +0.00(+5.39%)
Apr 18, 2022 0.0464 0 -0.00(-1.90%)
Apr 14, 2022 0.0420 0.0510 0.0420 0.0473 25,200 -0.01(-12.24%)
Apr 13, 2022 0.0540 0.0540 0.0539 0.0539 100,000 +0.00(+0.00%)
Apr 11, 2022 0.0539 0 +0.00(+1.70%)
Apr 08, 2022 0.0504 0.0530 0.0504 0.0530 12,300 +0.00(+0.00%)
Apr 07, 2022 0.0468 0.0590 0.0468 0.0530 54,050 +0.00(+1.92%)
Apr 06, 2022 0.0510 0.0525 0.0510 0.0520 36,550 -0.00(-1.33%)
Apr 05, 2022 0.0493 0.0527 0.0493 0.0527 120,000 +0.00(+7.11%)
Apr 04, 2022 0.0460 0.0492 0.0430 0.0492 247,990 +0.00(+5.35%)
Apr 01, 2022 0.0460 0.0467 0.0380 0.0467 162,000 -0.00(-1.48%)
Mar 30, 2022 0.0474 0 -0.00(-2.87%)
Mar 29, 2022 0.0480 0.0488 0.0440 0.0488 59,079 -0.00(-2.40%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 19,743 -0.00(-0.79%)
Mar 24, 2022 0.0460 0.0504 0.0431 0.0504 74,980 -0.00(-4.55%)
Mar 23, 2022 0.0530 0.0530 0.0500 0.0528 35,990 +0.00(+10.00%)
Mar 22, 2022 0.0480 0.0480 0.0390 0.0480 29,117 -0.00(-5.51%)
Mar 21, 2022 0.0480 0.0508 0.0475 0.0508 64,600 -0.00(-3.24%)
Mar 18, 2022 0.0525 0.0525 0.0525 0.0525 700 -0.01(-11.32%)
Mar 17, 2022 0.0500 0.0592 0.0500 0.0592 14,977 +0.00(+2.96%)
Mar 16, 2022 0.0575 0.0575 0.0575 0.0575 5,350 +0.00(+0.35%)
Mar 15, 2022 0.0600 0.0600 0.0573 0.0573 2,800 +0.01(+14.14%)
Mar 14, 2022 0.0463 0.0502 0.0463 0.0502 27,100 +0.00(+6.58%)
Mar 11, 2022 0.0471 0.0471 0.0471 0.0471 4,000 +0.00(+0.21%)
Mar 10, 2022 0.0470 0.0470 0.0470 0.0470 50,000 -0.00(-1.05%)
Mar 09, 2022 0.0419 0.0545 0.0419 0.0475 30,950 -0.01(-15.48%)
Mar 08, 2022 0.0470 0.0562 0.0470 0.0562 6,000 +0.00(+4.07%)
Mar 07, 2022 0.0525 0.0540 0.0450 0.0540 26,389 +0.00(+8.87%)
Mar 04, 2022 0.0477 0.0496 0.0477 0.0496 8,000 +0.00(+10.22%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 17,000 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.