Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 16.77 17.00 16.31 16.86 8,101 +0.24(+1.44%)
May 27, 2021 16.75 16.89 16.56 16.62 7,049 +0.08(+0.48%)
May 26, 2021 16.10 16.55 16.10 16.54 6,644 +0.54(+3.37%)
May 25, 2021 17.02 17.02 16.00 16.00 24,137 -1.17(-6.81%)
May 24, 2021 16.97 17.17 16.61 17.17 9,758 +0.10(+0.59%)
May 21, 2021 17.00 17.17 16.58 17.07 8,799 +0.07(+0.41%)
May 20, 2021 16.09 17.00 16.00 17.00 18,285 +0.87(+5.39%)
May 19, 2021 16.00 16.45 15.90 16.13 18,669 -0.30(-1.83%)
May 18, 2021 16.97 16.97 16.35 16.43 8,404 -0.50(-2.95%)
May 17, 2021 17.01 17.12 16.64 16.93 7,928 -0.32(-1.86%)
May 14, 2021 16.90 17.25 16.73 17.25 20,546 +0.71(+4.29%)
May 13, 2021 16.16 16.81 16.16 16.54 9,967 +0.54(+3.37%)
May 12, 2021 16.21 16.71 15.86 16.00 13,453 -0.20(-1.23%)
May 11, 2021 16.62 16.87 16.20 16.20 6,262 -0.30(-1.82%)
May 10, 2021 16.87 16.88 16.39 16.50 15,751 -0.49(-2.88%)
May 07, 2021 16.69 17.11 16.31 16.99 13,852 +0.04(+0.24%)
May 06, 2021 16.81 17.00 16.46 16.95 28,444 +0.14(+0.83%)
May 05, 2021 16.70 16.83 16.27 16.81 20,829 +0.30(+1.82%)
May 04, 2021 16.75 17.25 16.51 16.51 15,766 -0.43(-2.54%)
May 03, 2021 17.15 17.23 16.85 16.94 13,730 +0.10(+0.59%)
Apr 30, 2021 16.99 17.25 16.77 16.84 31,100 -0.14(-0.82%)
Apr 29, 2021 16.83 16.98 16.76 16.98 10,368 +0.49(+2.97%)
Apr 28, 2021 16.97 17.00 16.37 16.49 21,375 -0.31(-1.85%)
Apr 27, 2021 16.78 17.10 16.71 16.80 38,599 +0.47(+2.88%)
Apr 26, 2021 16.32 16.33 15.87 16.33 24,431 +0.31(+1.94%)
Apr 23, 2021 16.08 16.29 15.73 16.02 10,600 +0.13(+0.82%)
Apr 22, 2021 16.05 16.25 15.65 15.89 11,202 -0.31(-1.91%)
Apr 21, 2021 15.81 16.49 15.81 16.20 9,091 +0.45(+2.86%)
Apr 20, 2021 16.72 16.72 15.70 15.75 11,634 -0.16(-1.01%)
Apr 19, 2021 16.00 16.00 15.79 15.91 15,705 -0.09(-0.56%)
Apr 16, 2021 16.36 16.39 16.00 16.00 33,900 -0.18(-1.11%)
Apr 15, 2021 16.14 16.40 15.80 16.18 18,892 +0.04(+0.25%)
Apr 14, 2021 16.00 16.41 16.00 16.14 8,736 +0.25(+1.57%)
Apr 13, 2021 16.03 16.20 15.89 15.89 5,762 -0.11(-0.69%)
Apr 12, 2021 15.61 16.02 15.61 16.00 4,123 -0.09(-0.56%)
Apr 09, 2021 15.99 16.18 15.94 16.09 8,500 +0.11(+0.69%)
Apr 08, 2021 15.65 15.98 15.65 15.98 5,659 +0.28(+1.78%)
Apr 07, 2021 16.12 16.48 15.64 15.70 26,925 -0.39(-2.42%)
Apr 06, 2021 16.27 16.40 16.05 16.09 15,629 -0.13(-0.80%)
Apr 05, 2021 16.50 16.64 16.05 16.22 9,480 -0.12(-0.73%)
Apr 01, 2021 16.36 16.78 15.95 16.34 15,100 -0.10(-0.61%)
Mar 31, 2021 16.58 16.76 16.35 16.44 55,446 -0.29(-1.73%)
Mar 30, 2021 16.62 16.80 16.02 16.73 17,334 +0.24(+1.46%)
Mar 29, 2021 16.45 16.87 16.30 16.49 13,504 -0.51(-3.00%)
Mar 26, 2021 16.75 17.00 16.61 17.00 10,400 +0.52(+3.16%)
Mar 25, 2021 15.96 16.67 15.92 16.48 13,041 +0.48(+3.00%)
Mar 24, 2021 16.78 17.00 16.00 16.00 20,905 -0.25(-1.54%)
Mar 23, 2021 16.62 16.66 16.07 16.25 21,497 -0.52(-3.10%)
Mar 22, 2021 17.46 17.46 16.72 16.77 19,210 -1.02(-5.73%)
Mar 19, 2021 16.35 17.79 16.00 17.79 150,600 +1.35(+8.21%)
Mar 18, 2021 16.56 16.99 16.44 16.44 11,621 +0.07(+0.43%)
Mar 17, 2021 16.48 16.52 16.35 16.37 29,002 +0.05(+0.31%)
Mar 16, 2021 16.32 16.42 16.08 16.32 19,313 -0.17(-1.03%)
Mar 15, 2021 16.56 16.56 16.20 16.49 30,543 -0.20(-1.20%)
Mar 12, 2021 16.80 16.99 16.34 16.69 15,200 -0.08(-0.51%)
Mar 11, 2021 16.97 16.97 15.96 16.77 36,135 -0.15(-0.86%)
Mar 10, 2021 16.55 17.25 16.55 16.92 28,046 +0.34(+2.05%)
Mar 09, 2021 15.53 16.66 15.51 16.58 22,408 +0.93(+5.94%)
Mar 08, 2021 15.19 15.72 15.00 15.65 47,309 +0.76(+5.10%)
Mar 05, 2021 14.94 15.25 14.80 14.89 27,400 +0.32(+2.20%)
Mar 04, 2021 14.56 15.51 14.53 14.57 20,456 +0.05(+0.34%)
Mar 03, 2021 14.36 15.00 14.36 14.52 18,491 +0.33(+2.33%)
Mar 02, 2021 14.41 14.49 13.93 14.19 8,243 -0.15(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.