Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Nutraceuticals Inc (OP: BUGVF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2700 0.2700 0.0900 0.1200 21,703 +0.02(+20.00%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 13,007 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 4,016 +0.01(+11.11%)
May 25, 2021 0.1950 0.1950 0.0900 0.0900 22,670 +0.01(+12.50%)
May 24, 2021 0.0800 0.0800 0.0800 0.0800 350 -0.03(-27.27%)
May 21, 2021 0.1100 0.1100 0.1100 0.1100 884 +0.00(+0.00%)
May 20, 2021 0.1000 0.1300 0.1000 0.1100 2,525 +0.00(+3.87%)
May 19, 2021 0.1015 0.1300 0.1015 0.1059 4,699 -0.01(-11.75%)
May 18, 2021 0.2850 0.2850 0.1200 0.1200 20,704 -0.00(-2.36%)
May 17, 2021 0.3000 0.3000 0.1000 0.1229 6,151 -0.02(-12.21%)
May 14, 2021 0.0586 0.1400 0.0586 0.1400 2,080 +0.04(+33.33%)
May 13, 2021 0.1400 0.1500 0.0500 0.1050 46,736 -0.04(-25.00%)
May 12, 2021 0.1200 0.1400 0.1200 0.1400 4,105 +0.01(+5.66%)
May 11, 2021 0.1100 0.1500 0.1100 0.1325 19,891 -0.02(-11.67%)
May 10, 2021 0.1100 0.1500 0.1100 0.1500 208 +0.00(+0.00%)
May 07, 2021 0.1100 0.1500 0.1100 0.1500 5,200 +0.00(+0.00%)
May 06, 2021 0.1500 0.1500 0.1500 0.1500 112 -0.03(-16.67%)
May 05, 2021 0.0836 0.1800 0.0836 0.1800 24,093 +0.01(+5.88%)
May 04, 2021 0.1700 0.1700 0.1700 0.1700 1,002 -0.00(-2.86%)
May 03, 2021 0.1500 0.2100 0.1500 0.1750 18,461 +0.03(+25.00%)
Apr 30, 2021 0.1400 0.1400 0.1400 15 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1400 0.1200 0.1400 2,350 -0.01(-6.67%)
Apr 28, 2021 0.1400 0.1500 0.1400 0.1500 4,160 +0.01(+7.14%)
Apr 27, 2021 0.1400 0.1400 0.1400 0.1400 250 +0.01(+7.69%)
Apr 26, 2021 0.1500 0.1600 0.1241 0.1300 12,234 +0.01(+4.75%)
Apr 23, 2021 0.1100 0.1241 0.1100 0.1241 31,800 +0.00(+3.42%)
Apr 22, 2021 0.1600 0.1600 0.1200 0.1200 18,122 +0.00(+0.00%)
Apr 21, 2021 0.1400 0.1500 0.1200 0.1200 21,225 -0.04(-25.00%)
Apr 20, 2021 0.1950 0.1950 0.1600 0.1600 10,065 -0.01(-8.57%)
Apr 19, 2021 0.1950 0.1975 0.1750 0.1750 10,102 -0.01(-2.78%)
Apr 16, 2021 0.1900 0.1900 0.1800 0.1800 6,800 -0.02(-10.00%)
Apr 15, 2021 0.2000 0.2150 0.1650 0.2000 26,650 +0.00(+0.00%)
Apr 14, 2021 0.1950 0.2300 0.1950 0.2000 18,833 +0.00(+0.00%)
Apr 13, 2021 0.2650 0.2650 0.1950 0.2000 30,178 -0.02(-11.11%)
Apr 12, 2021 0.1950 0.2500 0.1950 0.2250 34,681 +0.02(+12.50%)
Apr 09, 2021 0.2450 0.2500 0.1875 0.2000 82,900 +0.05(+33.33%)
Apr 08, 2021 0.1500 0.2000 0.1500 0.1500 660 +0.05(+50.00%)
Apr 07, 2021 0.1500 0.1900 0.1000 0.1000 6,608 -0.04(-28.57%)
Apr 06, 2021 0.2000 0.2000 0.1400 0.1400 3,000 -0.01(-6.67%)
Apr 05, 2021 0.2099 0.2396 0.1500 0.1500 13,396 -0.02(-14.09%)
Apr 01, 2021 0.2491 0.2491 0.1000 0.1746 33,100 -0.06(-24.09%)
Mar 31, 2021 0.1400 0.2491 0.1400 0.2300 48,610 +0.12(+119.05%)
Mar 30, 2021 0.1500 0.1750 0.1000 0.1050 16,630 -0.04(-26.32%)
Mar 29, 2021 0.1500 0.1500 0.0800 0.1425 1,388 -0.03(-16.18%)
Mar 26, 2021 0.1000 0.2000 0.0170 0.1700 16,100 +0.07(+70.00%)
Mar 25, 2021 0.1700 0.1700 0.1000 0.1000 15,090 -0.07(-41.18%)
Mar 24, 2021 0.1800 0.2200 0.1300 0.1700 13,589 +0.04(+30.77%)
Mar 23, 2021 0.2100 0.2100 0.1300 0.1300 30,090 -0.04(-23.53%)
Mar 22, 2021 0.3000 0.4750 0.1481 0.1700 15,582 -0.02(-10.53%)
Mar 19, 2021 0.2000 0.2400 0.1900 0.1900 61,300 -0.01(-5.00%)
Mar 18, 2021 0.4900 0.4900 0.2000 0.2000 113,479 -0.15(-43.66%)
Mar 17, 2021 0.6600 0.6600 0.2850 0.3550 32,144 -0.38(-52.02%)
Mar 16, 2021 0.9800 0.9800 0.3901 0.7399 31,847 +0.05(+7.23%)
Mar 15, 2021 0.6000 0.8100 0.5000 0.6900 13,649 +0.02(+2.99%)
Mar 12, 2021 1.050 1.050 0.6000 0.6700 33,100 -0.03(-4.29%)
Mar 11, 2021 0.6000 1.100 0.6000 0.7000 6,423 +0.33(+91.15%)
Mar 10, 2021 1.100 1.100 0.1100 0.3662 2,075 -0.23(-38.97%)
Mar 09, 2021 0.6000 0.6000 0.6000 0.6000 1,723 +0.00(+0.00%)
Mar 08, 2021 0.7900 0.9250 0.6000 0.6000 7,446 -0.40(-40.00%)
Mar 05, 2021 1.060 1.060 0.8800 1.000 1,300 -0.09(-8.26%)
Mar 04, 2021 1.300 1.300 1.090 1.090 5,955 +0.04(+3.81%)
Mar 03, 2021 1.080 2.500 1.050 1.050 14,822 -0.10(-8.70%)
Mar 02, 2021 1.690 1.880 1.150 1.150 6,372 -0.08(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.