Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2568 -0.0232 (-8.29%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.380 2.480 2.300 2.340 7,174,857 -0.07(-2.90%)
May 27, 2021 2.530 2.590 2.260 2.410 14,025,683 -0.08(-3.21%)
May 26, 2021 2.170 2.940 2.120 2.490 91,566,208 +0.46(+22.66%)
May 25, 2021 2.080 2.110 2.005 2.030 3,702,262 +0.00(+0.00%)
May 24, 2021 2.150 2.180 1.955 2.030 7,227,589 -0.09(-4.25%)
May 21, 2021 2.160 2.240 2.080 2.120 5,980,680 -0.01(-0.47%)
May 20, 2021 2.000 2.165 1.960 2.130 6,778,482 +0.14(+7.04%)
May 19, 2021 2.000 2.060 1.840 1.990 9,369,322 -0.02(-1.00%)
May 18, 2021 1.780 2.110 1.760 2.010 12,076,891 +0.25(+14.20%)
May 17, 2021 1.660 1.835 1.660 1.760 5,522,957 +0.06(+3.53%)
May 14, 2021 1.660 1.750 1.620 1.700 4,471,895 +0.10(+6.25%)
May 13, 2021 1.690 1.810 1.530 1.600 7,997,586 -0.07(-4.19%)
May 12, 2021 1.770 1.895 1.640 1.670 8,854,065 -0.21(-11.17%)
May 11, 2021 1.640 1.950 1.580 1.880 14,701,372 +0.22(+13.25%)
May 10, 2021 1.910 1.910 1.665 1.660 6,061,369 -0.18(-9.78%)
May 07, 2021 1.930 1.940 1.800 1.840 7,087,320 -0.04(-2.13%)
May 06, 2021 1.980 1.990 1.750 1.880 8,806,733 -0.16(-7.84%)
May 05, 2021 1.990 2.140 1.800 2.040 11,644,816 +0.19(+10.27%)
May 04, 2021 1.860 1.930 1.780 1.850 7,036,700 -0.11(-5.61%)
May 03, 2021 2.120 2.120 1.910 1.960 6,686,542 -0.14(-6.67%)
Apr 30, 2021 2.060 2.150 2.060 2.100 3,831,600 -0.04(-1.87%)
Apr 29, 2021 2.290 2.290 2.030 2.140 7,584,296 -0.08(-3.60%)
Apr 28, 2021 2.200 2.280 2.120 2.220 5,720,571 +0.02(+0.91%)
Apr 27, 2021 2.430 2.440 2.100 2.200 13,952,915 -0.18(-7.56%)
Apr 26, 2021 1.950 2.450 1.880 2.380 21,164,756 +0.49(+25.93%)
Apr 23, 2021 1.940 2.000 1.830 1.890 7,810,900 +0.03(+1.61%)
Apr 22, 2021 1.980 2.200 1.780 1.860 20,117,076 -0.12(-6.06%)
Apr 21, 2021 1.430 2.070 1.380 1.980 23,043,628 +0.46(+30.26%)
Apr 20, 2021 1.730 1.780 1.480 1.520 13,309,819 -0.22(-12.64%)
Apr 19, 2021 1.660 1.850 1.620 1.740 8,841,784 -0.01(-0.57%)
Apr 16, 2021 1.690 1.840 1.680 1.750 12,551,800 -0.13(-6.91%)
Apr 15, 2021 2.140 2.160 1.850 1.880 12,423,951 -0.26(-12.15%)
Apr 14, 2021 2.100 2.360 2.080 2.140 9,104,937 +0.04(+1.90%)
Apr 13, 2021 1.960 2.180 1.920 2.100 12,513,870 +0.04(+1.94%)
Apr 12, 2021 2.530 2.540 2.050 2.060 23,832,012 -0.55(-21.07%)
Apr 09, 2021 2.670 2.810 2.550 2.610 10,707,600 -0.08(-2.97%)
Apr 08, 2021 3.000 3.040 2.650 2.690 15,766,919 -0.31(-10.33%)
Apr 07, 2021 3.170 3.220 2.980 3.000 7,721,189 -0.15(-4.76%)
Apr 06, 2021 3.380 3.400 3.130 3.150 8,589,712 -0.26(-7.62%)
Apr 05, 2021 3.520 3.550 3.410 3.410 4,749,414 -0.09(-2.57%)
Apr 01, 2021 3.300 3.500 3.290 3.500 5,200,900 +0.25(+7.69%)
Mar 31, 2021 3.550 3.680 3.200 3.250 26,541,494 -0.19(-5.52%)
Mar 30, 2021 3.220 3.450 3.170 3.440 5,776,735 +0.16(+4.88%)
Mar 29, 2021 3.530 3.660 3.270 3.280 7,595,655 -0.37(-10.14%)
Mar 26, 2021 3.700 3.800 3.500 3.650 5,015,100 -0.15(-3.95%)
Mar 25, 2021 3.170 3.810 3.150 3.800 9,068,137 +0.33(+9.51%)
Mar 24, 2021 4.000 4.040 3.410 3.470 9,888,770 -0.50(-12.59%)
Mar 23, 2021 4.230 4.230 3.910 3.970 6,570,830 -0.30(-7.03%)
Mar 22, 2021 4.200 4.350 4.080 4.270 8,357,167 +0.12(+2.89%)
Mar 19, 2021 3.870 4.230 3.720 4.150 12,131,400 +0.28(+7.24%)
Mar 18, 2021 3.970 4.110 3.800 3.870 6,134,242 -0.16(-3.97%)
Mar 17, 2021 3.780 4.080 3.720 4.030 7,321,749 +0.08(+2.03%)
Mar 16, 2021 4.060 4.150 3.870 3.950 8,644,014 -0.16(-3.89%)
Mar 15, 2021 4.170 4.330 4.050 4.110 7,135,864 -0.03(-0.72%)
Mar 12, 2021 3.810 4.420 3.810 4.140 14,792,900 -0.06(-1.43%)
Mar 11, 2021 3.950 4.240 3.800 4.200 10,476,220 +0.35(+9.09%)
Mar 10, 2021 4.380 4.440 3.850 3.850 13,139,668 -0.46(-10.67%)
Mar 09, 2021 4.160 4.500 4.050 4.310 12,014,143 +0.16(+3.86%)
Mar 08, 2021 3.900 4.170 3.610 4.150 15,765,643 +0.34(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.