Indicators

Napier Ventures Inc (TSV: NAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 27, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 20, 2020		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
May 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 13, 2020	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 12, 2020	0.0700	0.0700	0.0700	0.0700	9,000	+0.02(+27.27%)
May 07, 2020		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
May 01, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 22, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 20, 2020		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	+0.04(+100.00%)
Apr 07, 2020		0.0350	0.0350	0.0350	0	-0.04(-53.33%)
Apr 06, 2020	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Mar 30, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 20, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 16, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 12, 2020		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Mar 10, 2020		0.1000	0.1000	0.1000	0	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.