Indicators

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.24	35.93	35.00	35.77	2,540,473	+0.48(+1.36%)
May 28, 2015	35.34	35.45	35.00	35.29	1,880,005	-0.16(-0.45%)
May 27, 2015	34.64	35.50	34.64	35.45	1,721,979	+0.84(+2.43%)
May 26, 2015	35.03	35.08	34.43	34.61	2,086,981	-0.44(-1.26%)
May 22, 2015	34.87	35.05	35.05	35.05	803,200	+0.09(+0.26%)
May 21, 2015	34.85	35.01	34.57	34.96	1,146,027	+0.07(+0.20%)
May 20, 2015	35.30	35.30	34.85	34.89	1,272,770	-0.43(-1.22%)
May 19, 2015	34.69	35.35	34.61	35.32	1,523,215	+0.70(+2.02%)
May 18, 2015	34.31	34.71	34.22	34.62	877,800	+0.17(+0.51%)
May 15, 2015	34.31	34.57	34.25	34.45	835,301	+0.15(+0.42%)
May 14, 2015	34.23	34.40	33.98	34.30	1,041,645	+0.22(+0.65%)
May 13, 2015	33.95	34.14	33.74	34.08	1,464,467	+0.23(+0.69%)
May 12, 2015	34.06	34.06	33.72	33.84	812,483	-0.41(-1.18%)
May 11, 2015	34.01	34.34	33.96	34.25	1,024,057	+0.26(+0.76%)
May 08, 2015	33.95	34.15	33.71	33.99	890,346	+0.35(+1.04%)
May 07, 2015	33.35	33.88	32.98	33.64	1,062,542	+0.17(+0.51%)
May 06, 2015	33.70	33.75	33.38	33.47	1,467,632	-0.16(-0.48%)
May 05, 2015	34.36	34.66	33.46	33.63	2,192,047	-0.77(-2.22%)
May 04, 2015	34.14	34.54	34.00	34.40	2,102,988	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.