Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.85 28.30 27.00 27.50 779,950 +0.00(+0.00%)
May 29, 2014 28.58 29.70 27.12 27.50 1,616,368 -1.54(-5.30%)
May 28, 2014 23.50 29.04 23.41 29.04 2,995,828 +5.95(+25.77%)
May 27, 2014 23.02 23.80 22.46 23.09 1,390,614 +0.29(+1.27%)
May 23, 2014 23.00 22.80 22.80 22.80 1,265,800 +0.65(+2.93%)
May 22, 2014 24.15 24.46 22.00 22.15 1,553,514 -2.20(-9.03%)
May 21, 2014 23.78 24.68 23.32 24.35 731,454 +0.66(+2.79%)
May 20, 2014 23.99 23.99 23.35 23.69 1,421,518 -0.06(-0.25%)
May 19, 2014 24.09 24.10 23.50 23.75 1,270,504 -0.43(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.