Indicators

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

31.50 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013		4.050	4.050	4.050	0	+0.10(+2.53%)
May 16, 2013		3.950	3.950	3.950	0	-0.10(-2.47%)
May 02, 2013		4.050	4.050	4.050	0	-0.04(-0.98%)
Apr 30, 2013		4.090	4.090	4.090	0	+0.26(+6.79%)
Apr 25, 2013		3.830	3.830	3.830	0	+0.28(+7.89%)
Apr 12, 2013	3.550	3.550	3.550	3.550	0	+0.25(+7.58%)
Apr 10, 2013		3.300	3.300	3.300	0	-0.05(-1.49%)
Mar 27, 2013		3.350	3.350	3.350	0	+0.01(+0.30%)
Mar 26, 2013	3.340	3.340	3.340	3.340	23,000	-0.31(-8.49%)
Mar 21, 2013		3.650	3.650	3.650	3,000	+0.01(+0.27%)
Mar 20, 2013	3.640	3.640	3.640	3.640	1,109	-0.03(-0.82%)
Mar 19, 2013	3.670	3.670	3.670	3.670	1,000	+0.32(+9.55%)
Mar 18, 2013	3.350	3.350	3.350	3.350	3,000	-0.24(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.