Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.01 25.03 24.27 24.70 173,776 -0.33(-1.32%)
May 30, 2012 26.31 26.31 24.90 25.03 243,056 -1.05(-4.03%)
May 29, 2012 26.36 26.79 26.01 26.08 147,996 -0.23(-0.87%)
May 25, 2012 26.31 26.51 26.09 26.31 70,439 -0.10(-0.36%)
May 24, 2012 26.01 26.58 26.00 26.41 97,777 +0.34(+1.29%)
May 23, 2012 26.47 26.47 25.56 26.07 152,194 -0.49(-1.84%)
May 22, 2012 26.52 27.05 26.15 26.56 131,000 +0.22(+0.84%)
May 21, 2012 24.98 26.45 24.66 26.34 251,190 +1.34(+5.36%)
May 18, 2012 26.60 26.79 24.74 25.00 302,532 -1.37(-5.20%)
May 17, 2012 27.71 27.79 26.00 26.37 236,307 -1.26(-4.56%)
May 16, 2012 27.62 27.92 27.27 27.63 111,081 -0.11(-0.40%)
May 15, 2012 27.88 28.00 27.50 27.74 133,243 -0.01(-0.04%)
May 14, 2012 27.90 28.20 27.74 27.75 109,329 -0.24(-0.86%)
May 11, 2012 28.09 28.47 27.66 27.99 82,548 +0.02(+0.07%)
May 10, 2012 28.43 28.76 27.94 27.97 155,269 -0.37(-1.29%)
May 09, 2012 28.29 28.58 28.11 28.34 135,147 -0.16(-0.58%)
May 08, 2012 28.56 28.94 28.25 28.50 104,793 -0.14(-0.49%)
May 07, 2012 28.93 29.04 28.36 28.64 59,479 -0.32(-1.10%)
May 04, 2012 28.49 29.05 28.13 28.96 126,836 +0.51(+1.79%)
May 03, 2012 28.61 28.82 28.42 28.45 66,133 -0.38(-1.32%)
May 02, 2012 28.38 28.90 28.29 28.83 78,720 +0.37(+1.30%)
May 01, 2012 28.72 28.82 28.35 28.46 159,034 -0.08(-0.28%)
Apr 30, 2012 28.30 28.78 28.30 28.54 109,881 +0.22(+0.78%)
Apr 27, 2012 28.60 28.74 28.29 28.32 92,020 -0.18(-0.63%)
Apr 26, 2012 28.09 28.73 28.09 28.50 121,702 -0.23(-0.80%)
Apr 25, 2012 29.03 29.10 28.62 28.73 137,189 -0.26(-0.90%)
Apr 24, 2012 29.04 29.30 28.78 28.99 92,960 +0.05(+0.17%)
Apr 23, 2012 28.45 28.99 28.29 28.94 96,476 +0.32(+1.10%)
Apr 20, 2012 28.89 29.15 28.52 28.62 114,642 -0.14(-0.49%)
Apr 19, 2012 28.63 28.89 28.52 28.77 101,793 +0.12(+0.40%)
Apr 18, 2012 28.85 28.94 28.52 28.65 117,594 -0.09(-0.31%)
Apr 17, 2012 28.32 28.91 28.11 28.74 184,127 +1.00(+3.60%)
Apr 16, 2012 27.91 28.12 27.65 27.74 103,757 -0.13(-0.47%)
Apr 13, 2012 28.00 28.00 27.86 27.87 66,539 -0.08(-0.29%)
Apr 12, 2012 27.97 28.00 27.76 27.95 65,753 +0.16(+0.58%)
Apr 11, 2012 28.05 28.58 27.75 27.79 81,537 -0.22(-0.79%)
Apr 10, 2012 28.67 28.94 27.77 28.01 162,936 -0.79(-2.74%)
Apr 09, 2012 28.58 29.05 28.40 28.80 75,781 -0.10(-0.35%)
Apr 05, 2012 28.87 29.00 28.63 28.90 52,668 -0.10(-0.34%)
Apr 04, 2012 28.95 29.16 28.67 29.00 63,609 -0.20(-0.68%)
Apr 03, 2012 29.18 29.31 29.02 29.20 55,544 +0.02(+0.07%)
Apr 02, 2012 28.81 29.48 28.76 29.18 79,415 +0.26(+0.90%)
Mar 30, 2012 28.94 29.00 28.51 28.92 106,530 +0.03(+0.10%)
Mar 29, 2012 28.71 28.90 28.26 28.89 113,006 -0.01(-0.03%)
Mar 28, 2012 29.04 29.04 28.60 28.90 81,183 -0.15(-0.52%)
Mar 27, 2012 29.38 29.55 28.96 29.05 109,141 -0.35(-1.19%)
Mar 26, 2012 29.44 29.56 29.26 29.40 61,531 +0.25(+0.86%)
Mar 23, 2012 29.09 29.48 28.76 29.15 85,871 +0.11(+0.38%)
Mar 22, 2012 29.65 29.83 28.91 29.04 118,964 -0.61(-2.06%)
Mar 21, 2012 29.88 29.88 29.32 29.65 83,911 -0.10(-0.34%)
Mar 20, 2012 29.61 29.87 29.29 29.75 111,389 +0.03(+0.10%)
Mar 19, 2012 29.13 29.74 29.00 29.72 157,357 +0.71(+2.45%)
Mar 16, 2012 28.92 29.18 28.74 29.01 101,771 +0.05(+0.17%)
Mar 15, 2012 29.03 29.13 28.51 28.96 84,219 +0.00(+0.00%)
Mar 14, 2012 29.80 29.94 28.67 28.96 236,297 -0.78(-2.62%)
Mar 13, 2012 30.00 30.07 29.41 29.74 154,173 -0.12(-0.40%)
Mar 12, 2012 29.72 29.97 29.31 29.86 155,216 -0.04(-0.13%)
Mar 09, 2012 29.71 29.98 29.51 29.90 139,289 +0.24(+0.81%)
Mar 08, 2012 29.02 29.82 28.98 29.66 230,553 +0.75(+2.61%)
Mar 07, 2012 28.35 28.94 28.20 28.91 111,666 +0.51(+1.78%)
Mar 06, 2012 29.00 29.11 28.26 28.40 138,253 -0.85(-2.91%)
Mar 05, 2012 29.34 29.71 29.15 29.25 196,632 -0.38(-1.28%)
Mar 02, 2012 29.34 29.80 28.94 29.63 145,214 +0.14(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.