Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1608 1608 1608 0 -22.12(-1.36%)
May 27, 2010 1605 1635 1592 1630 0 +61.22(+3.90%)
May 26, 2010 1580 1611 1555 1569 0 +3.64(+0.23%)
May 25, 2010 1527 1572 1497 1565 0 -6.72(-0.43%)
May 24, 2010 1574 1602 1559 1572 0 -2.72(-0.17%)
May 21, 2010 1525 1601 1513 1575 0 +20.18(+1.30%)
May 20, 2010 1547 1592 1539 1554 0 -63.42(-3.92%)
May 19, 2010 1618 1654 1583 1618 0 -19.29(-1.18%)
May 18, 2010 1675 1699 1628 1637 0 -21.69(-1.31%)
May 17, 2010 1670 1688 1607 1659 0 -8.18(-0.49%)
May 14, 2010 1676 1704 1642 1667 0 -42.30(-2.47%)
May 13, 2010 1737 1757 1696 1709 0 -25.37(-1.46%)
May 12, 2010 1699 1744 1690 1735 0 +43.62(+2.58%)
May 11, 2010 1705 1721 1672 1691 0 +18.91(+1.13%)
May 10, 2010 1657 1678 1642 1672 0 +102.65(+6.54%)
May 07, 2010 1613 1635 1542 1570 0 -48.81(-3.02%)
May 06, 2010 1659 1692 1501 1618 0 -56.85(-3.39%)
May 05, 2010 1686 1729 1660 1675 0 -40.62(-2.37%)
May 04, 2010 1752 1758 1702 1716 0 -59.90(-3.37%)
May 03, 2010 1740 1796 1731 1776 0 +43.96(+2.54%)
Apr 30, 2010 1794 1808 1727 1732 0 -52.66(-2.95%)
Apr 29, 2010 1768 1799 1753 1784 0 +28.03(+1.60%)
Apr 28, 2010 1778 1803 1741 1756 0 -9.15(-0.52%)
Apr 27, 2010 1802 1817 1757 1766 0 -46.12(-2.55%)
Apr 26, 2010 1819 1840 1796 1812 0 -8.05(-0.44%)
Apr 23, 2010 1807 1832 1791 1820 0 +14.39(+0.80%)
Apr 22, 2010 1756 1815 1747 1805 0 +37.75(+2.14%)
Apr 21, 2010 1748 1778 1733 1768 0 +27.20(+1.56%)
Apr 20, 2010 1738 1757 1724 1740 0 +10.36(+0.60%)
Apr 19, 2010 1728 1755 1699 1730 0 -6.63(-0.38%)
Apr 16, 2010 1747 1766 1720 1737 0 -15.67(-0.89%)
Apr 15, 2010 1748 1769 1731 1752 0 +0.26(+0.01%)
Apr 14, 2010 1738 1764 1718 1752 0 +22.77(+1.32%)
Apr 13, 2010 1728 1744 1709 1729 0 -0.71(-0.04%)
Apr 12, 2010 1731 1748 1715 1730 0 +4.15(+0.24%)
Apr 09, 2010 1713 1734 1695 1726 0 +20.19(+1.18%)
Apr 08, 2010 1695 1717 1674 1706 0 +4.66(+0.27%)
Apr 07, 2010 1710 1723 1690 1701 0 -8.63(-0.50%)
Apr 06, 2010 1695 1717 1684 1710 0 +10.23(+0.60%)
Apr 05, 2010 1678 1712 1668 1699 0 +29.52(+1.77%)
Apr 01, 2010 1670 1670 1670 0 +29.52(+1.80%)
Mar 31, 2010 1648 1666 1632 1640 0 -11.62(-0.70%)
Mar 30, 2010 1652 1670 1634 1652 0 +0.54(+0.03%)
Mar 29, 2010 1656 1666 1629 1651 0 +2.62(+0.16%)
Mar 26, 2010 1626 1660 1618 1649 0 +23.26(+1.43%)
Mar 25, 2010 1639 1661 1618 1626 0 +6.83(+0.42%)
Mar 24, 2010 1629 1640 1605 1619 0 -17.78(-1.09%)
Mar 23, 2010 1623 1646 1612 1636 0 +18.33(+1.13%)
Mar 22, 2010 1582 1630 1570 1618 0 +25.85(+1.62%)
Mar 19, 2010 1610 1616 1582 1592 0 -13.43(-0.84%)
Mar 18, 2010 1609 1624 1591 1606 0 -3.76(-0.23%)
Mar 17, 2010 1602 1622 1594 1609 0 +9.45(+0.59%)
Mar 16, 2010 1595 1609 1580 1600 0 +8.31(+0.52%)
Mar 15, 2010 1580 1596 1570 1592 0 +13.65(+0.86%)
Mar 12, 2010 1579 1596 1557 1578 0 +8.73(+0.56%)
Mar 11, 2010 1556 1578 1541 1569 0 +5.99(+0.38%)
Mar 10, 2010 1552 1571 1540 1563 0 +8.34(+0.54%)
Mar 09, 2010 1546 1570 1537 1555 0 +8.12(+0.52%)
Mar 08, 2010 1534 1557 1526 1547 0 +15.84(+1.03%)
Mar 05, 2010 1506 1537 1494 1531 0 +27.43(+1.82%)
Mar 04, 2010 1496 1514 1487 1504 0 +9.46(+0.63%)
Mar 03, 2010 1499 1508 1480 1494 0 -0.11(-0.01%)
Mar 02, 2010 1495 1508 1480 1494 0 +4.63(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.