Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 24.63 24.77 24.08 24.12 6,019,842 -0.44(-1.81%)
May 29, 2008 24.42 24.79 24.37 24.57 3,133,339 +0.06(+0.26%)
May 28, 2008 24.42 24.68 24.32 24.50 6,235,206 +0.10(+0.40%)
May 27, 2008 24.08 24.46 23.94 24.41 5,296,329 +0.40(+1.66%)
May 26, 2008 24.45 24.49 23.97 24.01 0 +0.00(+0.00%)
May 23, 2008 24.45 24.49 23.97 24.01 5,232,740 -0.51(-2.07%)
May 22, 2008 23.99 24.69 23.99 24.52 9,480,596 -0.17(-0.67%)
May 21, 2008 24.95 25.25 24.61 24.68 4,849,808 -0.31(-1.25%)
May 20, 2008 24.54 25.16 24.54 24.99 8,332,516 +0.30(+1.22%)
May 19, 2008 24.70 24.87 24.58 24.69 4,506,565 -0.05(-0.18%)
May 16, 2008 24.46 24.86 24.31 24.74 5,215,261 +0.27(+1.09%)
May 15, 2008 24.62 24.73 24.33 24.47 5,362,700 -0.23(-0.95%)
May 14, 2008 25.10 25.10 24.56 24.70 5,878,713 -0.24(-0.96%)
May 13, 2008 25.22 25.25 24.77 24.94 2,791,684 -0.18(-0.70%)
May 12, 2008 25.02 25.12 24.83 25.12 2,415,772 +0.12(+0.48%)
May 09, 2008 24.68 25.12 24.58 25.00 1,617,463 +0.03(+0.11%)
May 08, 2008 24.99 25.09 24.79 24.97 3,738,351 +0.06(+0.23%)
May 07, 2008 25.21 25.29 24.88 24.91 4,741,072 -0.34(-1.35%)
May 06, 2008 25.31 25.41 25.05 25.26 5,152,952 -0.19(-0.76%)
May 05, 2008 25.64 25.68 25.30 25.45 3,416,175 -0.25(-0.95%)
May 02, 2008 25.72 25.89 25.60 25.70 3,774,456 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.