Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.500 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.750 6.850 6.700 6.701 32,100 -0.15(-2.18%)
May 28, 2002 6.750 7.000 6.670 6.850 36,400 +0.17(+2.54%)
May 27, 2002 7.000 7.140 6.660 6.680 71,400 +0.00(+0.00%)
May 24, 2002 7.000 7.140 6.660 6.680 71,400 -0.54(-7.48%)
May 23, 2002 6.990 7.300 6.900 7.220 72,800 +0.32(+4.64%)
May 22, 2002 7.050 7.050 6.750 6.900 51,300 -0.10(-1.43%)
May 21, 2002 6.890 7.050 6.890 7.000 165,800 +0.17(+2.47%)
May 20, 2002 6.850 6.990 6.750 6.831 108,600 +0.01(+0.16%)
May 17, 2002 7.049 7.049 6.820 6.820 107,600 -0.23(-3.26%)
May 16, 2002 6.990 7.050 6.810 7.050 82,500 +0.15(+2.17%)
May 15, 2002 7.000 7.139 6.751 6.900 174,400 -0.11(-1.57%)
May 14, 2002 7.200 7.200 6.750 7.010 159,300 -0.09(-1.27%)
May 13, 2002 8.230 8.350 7.000 7.100 1,096,200 -0.20(-2.74%)
May 10, 2002 7.390 7.390 7.050 7.300 88,100 +0.25(+3.55%)
May 09, 2002 7.050 7.400 6.860 7.050 191,700 -0.08(-1.12%)
May 08, 2002 7.150 7.230 6.850 7.130 144,300 +0.14(+2.00%)
May 07, 2002 7.400 7.420 6.950 6.990 70,000 -0.21(-2.92%)
May 06, 2002 7.250 7.550 7.200 7.200 45,000 -0.35(-4.64%)
May 03, 2002 7.530 7.650 7.250 7.550 110,500 -0.05(-0.66%)
May 02, 2002 7.660 7.750 7.300 7.600 53,600 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.