Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 525.20 530.00 452.00 466.40 310,405 -43.20(-8.48%)
May 28, 2020 526.80 539.80 490.20 509.60 266,942 -16.40(-3.12%)
May 27, 2020 508.20 538.80 503.00 526.00 238,202 +31.40(+6.35%)
May 26, 2020 494.40 517.60 484.40 494.60 262,325 -20.40(-3.96%)
May 22, 2020 528.40 551.20 513.51 515.00 241,615 +12.80(+2.55%)
May 21, 2020 491.40 519.00 490.40 502.20 242,077 -10.80(-2.11%)
May 20, 2020 535.60 539.60 509.40 513.00 321,246 -48.60(-8.65%)
May 19, 2020 552.20 578.60 546.00 561.60 246,975 +6.60(+1.19%)
May 18, 2020 561.60 582.40 527.00 555.00 331,444 -98.00(-15.01%)
May 15, 2020 683.80 701.40 647.60 653.00 252,600 -59.20(-8.31%)
May 14, 2020 772.00 782.00 693.20 712.20 263,947 -69.20(-8.86%)
May 13, 2020 756.60 810.00 740.40 781.40 246,722 +12.40(+1.61%)
May 12, 2020 742.80 778.80 734.20 769.00 217,323 +15.80(+2.10%)
May 11, 2020 729.00 779.00 722.40 753.20 242,847 +33.00(+4.58%)
May 08, 2020 759.80 801.20 707.20 720.20 343,010 -102.60(-12.47%)
May 07, 2020 713.00 835.20 713.00 822.80 383,131 +36.20(+4.60%)
May 06, 2020 766.20 823.60 753.60 786.60 384,513 +53.80(+7.34%)
May 05, 2020 824.40 827.00 729.00 732.80 347,550 -167.40(-18.60%)
May 04, 2020 1006 1016 900.20 900.20 243,927 -75.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.