Indicators

Orasure Tech Inc (NQ: OSUR )

5.335 -0.065 (-1.20%)

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.670	4.640	4.450	4.520	83,766	-0.15(-3.21%)
May 27, 2010	4.680	4.680	4.350	4.670	298,443	+0.11(+2.41%)
May 26, 2010	4.640	4.740	4.440	4.560	316,350	-0.04(-0.87%)
May 25, 2010	4.530	4.610	4.390	4.600	120,339	-0.01(-0.22%)
May 24, 2010	4.640	4.890	4.540	4.610	105,533	-0.05(-1.07%)
May 21, 2010	4.660	4.820	4.600	4.660	186,523	-0.09(-1.89%)
May 20, 2010	4.760	5.000	4.750	4.750	254,940	-0.31(-6.13%)
May 19, 2010	5.230	5.230	5.000	5.060	114,917	-0.21(-3.98%)
May 18, 2010	5.420	5.460	5.160	5.270	150,153	-0.06(-1.13%)
May 17, 2010	5.360	5.470	5.230	5.330	121,362	-0.01(-0.19%)
May 14, 2010	5.630	5.670	5.290	5.340	188,086	-0.32(-5.65%)
May 13, 2010	5.900	5.900	5.630	5.660	116,359	-0.28(-4.71%)
May 12, 2010	5.630	5.995	5.600	5.940	145,286	+0.31(+5.51%)
May 11, 2010	5.550	5.700	5.200	5.630	163,420	+0.09(+1.62%)
May 10, 2010	5.480	5.550	5.200	5.540	160,640	+0.21(+3.94%)
May 07, 2010	5.800	5.878	5.260	5.330	276,116	-0.44(-7.63%)
May 06, 2010	6.150	6.180	5.330	5.770	544,134	-0.53(-8.41%)
May 05, 2010	6.320	6.410	6.200	6.300	137,087	-0.09(-1.41%)
May 04, 2010	6.480	6.480	6.300	6.390	132,364	-0.19(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.