Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1638 1669 1638 1654 0 +15.71(+0.96%)
May 30, 2006 1697 1697 1634 1638 0 -59.97(-3.53%)
May 29, 2006 1679 1709 1679 1698 0 +20.12(+1.20%)
May 26, 2006 1598 1678 1598 1678 0 +99.07(+6.28%)
May 25, 2006 1617 1629 1550 1579 0 +0.00(+0.00%)
May 24, 2006 1617 1629 1550 1579 0 -38.40(-2.37%)
May 23, 2006 1591 1671 1591 1617 0 +26.46(+1.66%)
May 22, 2006 1656 1656 1538 1591 0 -64.78(-3.91%)
May 19, 2006 1656 1673 1626 1656 0 +1.49(+0.09%)
May 18, 2006 1684 1690 1650 1654 0 -29.78(-1.77%)
May 17, 2006 1746 1746 1679 1684 0 -60.20(-3.45%)
May 16, 2006 1750 1765 1725 1744 0 -7.75(-0.44%)
May 15, 2006 1779 1802 1722 1752 0 -54.93(-3.04%)
May 12, 2006 1852 1852 1802 1807 0 -50.96(-2.74%)
May 11, 2006 1891 1897 1850 1858 0 -38.57(-2.03%)
May 10, 2006 1891 1896 1873 1896 0 +4.01(+0.21%)
May 09, 2006 1874 1905 1874 1892 0 +20.01(+1.07%)
May 08, 2006 1895 1895 1860 1872 0 -22.29(-1.18%)
May 05, 2006 1871 1895 1860 1894 0 +46.28(+2.50%)
May 04, 2006 1856 1866 1842 1848 0 -7.39(-0.40%)
May 03, 2006 1883 1884 1852 1856 0 -54.21(-2.84%)
May 02, 2006 1911 1922 1896 1910 0 +1.19(+0.06%)
May 01, 2006 1870 1920 1870 1909 0 +0.00(+0.00%)
Apr 28, 2006 1870 1920 1870 1909 0 +39.36(+2.11%)
Apr 27, 2006 1920 1920 1868 1869 0 -50.49(-2.63%)
Apr 26, 2006 1940 1953 1914 1920 0 -19.16(-0.99%)
Apr 25, 2006 1943 1943 1919 1939 0 -4.17(-0.21%)
Apr 24, 2006 1917 1944 1914 1943 0 +24.34(+1.27%)
Apr 21, 2006 1909 1924 1906 1919 0 +22.41(+1.18%)
Apr 20, 2006 1914 1919 1882 1896 0 -16.58(-0.87%)
Apr 19, 2006 1924 1924 1906 1913 0 -11.90(-0.62%)
Apr 18, 2006 1898 1925 1890 1925 0 +26.33(+1.39%)
Apr 17, 2006 1859 1898 1859 1898 0 +48.36(+2.61%)
Apr 13, 2006 1838 1850 1836 1850 0 +0.00(+0.00%)
Apr 12, 2006 1838 1850 1836 1850 0 +11.76(+0.64%)
Apr 11, 2006 1858 1861 1828 1838 0 -13.63(-0.74%)
Apr 10, 2006 1831 1853 1831 1852 0 +21.36(+1.17%)
Apr 07, 2006 1844 1854 1824 1831 0 -13.00(-0.71%)
Apr 06, 2006 1849 1872 1832 1844 0 -5.44(-0.29%)
Apr 05, 2006 1822 1855 1822 1849 0 +29.43(+1.62%)
Apr 04, 2006 1803 1825 1803 1820 0 +20.94(+1.16%)
Apr 03, 2006 1803 1824 1799 1799 0 -1.89(-0.10%)
Apr 01, 2006 1811 1817 1799 1801 0 -9.54(-0.53%)
Mar 31, 2006 1805 1815 1799 1810 0 +6.18(+0.34%)
Mar 30, 2006 1796 1808 1796 1804 0 +7.61(+0.42%)
Mar 29, 2006 1816 1817 1796 1796 0 -20.11(-1.11%)
Mar 28, 2006 1795 1833 1795 1816 0 +0.00(+0.00%)
Mar 27, 2006 1795 1833 1795 1816 0 +22.32(+1.24%)
Mar 24, 2006 1790 1794 1782 1794 0 +1.03(+0.06%)
Mar 23, 2006 1806 1809 1783 1793 0 -13.07(-0.72%)
Mar 22, 2006 1817 1829 1803 1806 0 -10.79(-0.59%)
Mar 21, 2006 1811 1826 1809 1817 0 +0.00(+0.00%)
Mar 20, 2006 1811 1826 1809 1817 0 +6.32(+0.35%)
Mar 18, 2006 1818 1824 1807 1811 0 -6.43(-0.35%)
Mar 17, 2006 1800 1817 1795 1817 0 +17.96(+1.00%)
Mar 16, 2006 1778 1801 1777 1799 0 +20.78(+1.17%)
Mar 15, 2006 1772 1788 1767 1778 0 +7.27(+0.41%)
Mar 14, 2006 1763 1780 1757 1771 0 +0.00(+0.00%)
Mar 13, 2006 1763 1780 1757 1771 0 +8.49(+0.48%)
Mar 11, 2006 1772 1785 1759 1763 0 -2.20(-0.12%)
Mar 10, 2006 1778 1787 1757 1765 0 -11.30(-0.64%)
Mar 09, 2006 1776 1776 1743 1776 0 -0.42(-0.02%)
Mar 08, 2006 1814 1814 1771 1776 0 -39.32(-2.17%)
Mar 07, 2006 1826 1851 1810 1816 0 +0.00(+0.00%)
Mar 06, 2006 1826 1851 1810 1816 0 -7.76(-0.43%)
Mar 04, 2006 1795 1825 1789 1824 0 +28.34(+1.58%)
Mar 03, 2006 1742 1795 1742 1795 0 +53.35(+3.06%)
Mar 02, 2006 1714 1753 1714 1742 0 +27.82(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.