Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

80.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.950	6.450	5.800	6.110	526,100	+0.17(+2.86%)
May 27, 2004	6.000	6.590	5.820	5.940	611,300	-0.03(-0.50%)
May 26, 2004	5.550	6.230	5.550	5.970	1,321,000	+0.42(+7.57%)
May 25, 2004	5.660	5.740	5.530	5.550	795,900	-0.20(-3.48%)
May 24, 2004	5.840	5.850	5.570	5.750	372,900	-0.05(-0.86%)
May 21, 2004	5.850	5.880	5.670	5.800	259,100	+0.08(+1.40%)
May 20, 2004	5.830	5.890	5.630	5.720	426,900	-0.06(-1.04%)
May 19, 2004	6.190	6.220	5.660	5.780	832,200	-0.28(-4.62%)
May 18, 2004	6.000	6.320	5.900	6.060	482,100	+0.12(+2.02%)
May 17, 2004	5.970	6.100	5.900	5.940	367,200	-0.06(-1.00%)
May 14, 2004	6.130	6.140	5.880	6.000	460,000	-0.03(-0.50%)
May 13, 2004	6.400	6.405	6.020	6.030	412,500	-0.21(-3.37%)
May 12, 2004	6.220	6.390	6.120	6.240	663,300	+0.01(+0.16%)
May 11, 2004	6.230	6.370	6.100	6.230	1,047,900	+0.09(+1.47%)
May 10, 2004	6.220	6.270	6.010	6.140	978,500	+0.04(+0.66%)
May 07, 2004	6.300	6.490	6.090	6.100	488,000	-0.25(-3.94%)
May 06, 2004	6.440	6.500	6.150	6.350	479,500	-0.10(-1.55%)
May 05, 2004	6.440	6.510	6.350	6.450	902,200	+0.07(+1.10%)
May 04, 2004	6.390	6.500	6.020	6.380	1,085,700	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.