Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.28 10.63 10.10 10.48 38,204 +0.19(+1.85%)
May 30, 2018 10.19 10.64 10.00 10.29 8,815 -0.33(-3.11%)
May 29, 2018 10.29 10.70 10.21 10.62 34,982 +0.22(+2.12%)
May 25, 2018 10.40 10.40 10.40 0 +0.16(+1.56%)
May 24, 2018 10.40 10.46 10.15 10.24 8,574 -0.16(-1.54%)
May 23, 2018 10.12 10.44 10.12 10.40 7,204 +0.17(+1.66%)
May 22, 2018 10.36 10.36 10.10 10.23 5,511 -0.08(-0.76%)
May 21, 2018 10.31 10.31 10.31 10.31 715 -0.14(-1.36%)
May 18, 2018 9.930 10.46 9.800 10.45 27,898 +0.43(+4.25%)
May 17, 2018 9.766 10.14 9.766 10.02 13,307 -0.04(-0.36%)
May 16, 2018 10.04 10.14 9.955 10.06 5,638 -0.08(-0.79%)
May 15, 2018 10.00 10.15 9.845 10.14 14,501 +0.23(+2.32%)
May 14, 2018 9.960 10.25 9.890 9.910 16,719 +0.06(+0.61%)
May 11, 2018 9.980 9.980 9.600 9.850 7,177 +0.19(+1.97%)
May 10, 2018 9.890 9.990 9.640 9.660 17,921 -0.14(-1.43%)
May 09, 2018 10.00 10.06 9.800 9.800 9,847 -0.33(-3.26%)
May 08, 2018 10.13 10.21 10.00 10.13 11,795 -0.17(-1.65%)
May 07, 2018 10.00 10.48 10.00 10.30 16,828 +0.38(+3.83%)
May 04, 2018 10.61 10.61 9.750 9.920 24,874 -0.54(-5.16%)
May 03, 2018 10.16 10.50 10.02 10.46 17,265 +0.51(+5.13%)
May 02, 2018 10.06 10.75 9.620 9.950 39,212 -0.17(-1.68%)
May 01, 2018 10.22 10.50 10.06 10.12 6,652 -0.19(-1.84%)
Apr 30, 2018 10.76 10.76 9.610 10.31 12,758 -0.34(-3.19%)
Apr 27, 2018 10.90 10.91 10.65 10.65 20,378 -0.25(-2.29%)
Apr 26, 2018 10.70 10.90 10.61 10.90 23,209 +0.20(+1.87%)
Apr 25, 2018 10.75 10.75 10.47 10.70 24,223 -0.05(-0.47%)
Apr 24, 2018 10.59 10.80 10.22 10.75 61,490 +0.12(+1.13%)
Apr 23, 2018 10.55 10.67 10.03 10.63 45,589 +0.21(+2.02%)
Apr 20, 2018 10.36 10.55 9.530 10.42 47,817 -0.10(-0.95%)
Apr 19, 2018 10.11 10.54 9.550 10.52 49,906 +0.50(+4.99%)
Apr 18, 2018 9.400 10.16 9.260 10.02 70,945 +0.80(+8.68%)
Apr 17, 2018 8.920 9.330 8.700 9.220 23,896 +0.42(+4.77%)
Apr 16, 2018 8.910 9.290 8.510 8.800 31,883 -0.14(-1.57%)
Apr 13, 2018 9.500 9.500 8.880 8.940 39,254 -0.57(-5.99%)
Apr 12, 2018 9.990 9.990 9.500 9.510 36,125 -0.28(-2.86%)
Apr 11, 2018 9.630 9.950 9.520 9.790 20,167 +0.06(+0.62%)
Apr 10, 2018 9.560 9.835 9.320 9.730 35,422 +0.55(+5.99%)
Apr 09, 2018 9.090 10.40 9.050 9.180 58,682 +0.17(+1.89%)
Apr 06, 2018 9.800 9.800 9.000 9.010 47,921 -0.59(-6.15%)
Apr 05, 2018 10.92 11.24 9.560 9.600 54,198 -1.20(-11.11%)
Apr 04, 2018 10.39 10.81 9.835 10.80 30,424 +0.35(+3.35%)
Apr 03, 2018 9.720 10.46 9.600 10.45 47,199 +1.16(+12.49%)
Apr 02, 2018 10.11 10.28 9.030 9.290 89,496 -1.05(-10.15%)
Mar 29, 2018 10.34 10.34 10.34 0 -0.06(-0.58%)
Mar 28, 2018 10.50 10.82 10.15 10.40 47,341 -0.32(-2.99%)
Mar 27, 2018 10.56 11.38 10.42 10.72 76,492 +0.16(+1.52%)
Mar 26, 2018 11.41 11.70 10.41 10.56 151,600 -0.80(-7.04%)
Mar 23, 2018 12.00 12.17 11.11 11.36 47,059 -1.14(-9.12%)
Mar 22, 2018 12.37 12.50 12.14 12.50 23,308 -0.05(-0.40%)
Mar 21, 2018 12.00 12.55 11.99 12.55 46,270 +0.57(+4.76%)
Mar 20, 2018 11.50 11.98 11.47 11.98 20,960 +0.39(+3.36%)
Mar 19, 2018 11.98 11.98 11.51 11.59 52,203 -0.35(-2.93%)
Mar 16, 2018 11.75 11.96 11.42 11.94 38,835 +0.36(+3.11%)
Mar 15, 2018 12.37 12.37 11.52 11.58 11,417 -0.17(-1.45%)
Mar 14, 2018 11.81 12.13 11.47 11.75 56,141 -0.08(-0.68%)
Mar 13, 2018 12.13 12.36 11.68 11.83 29,055 -0.18(-1.50%)
Mar 12, 2018 12.10 12.27 11.80 12.01 20,791 -0.08(-0.66%)
Mar 09, 2018 11.96 12.30 11.42 12.09 96,058 +0.28(+2.37%)
Mar 08, 2018 11.50 12.00 11.22 11.81 129,263 +0.37(+3.23%)
Mar 07, 2018 11.18 11.65 11.18 11.44 48,578 +0.27(+2.42%)
Mar 06, 2018 10.90 11.43 10.74 11.17 60,931 +0.49(+4.59%)
Mar 05, 2018 10.81 11.24 10.68 10.68 146,834 -0.44(-3.96%)
Mar 02, 2018 10.43 11.22 10.43 11.12 52,842 +0.63(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.