Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.430 -0.250 (-5.34%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.500 1.540 1.500 1.520 77,400 +0.02(+1.33%)
May 30, 2019 1.500 1.595 1.500 1.500 44,889 -0.02(-1.32%)
May 29, 2019 1.550 1.550 1.500 1.520 88,272 -0.03(-1.94%)
May 28, 2019 1.630 1.630 1.530 1.550 31,614 -0.04(-2.52%)
May 24, 2019 1.630 1.690 1.590 1.590 29,800 -0.03(-1.85%)
May 23, 2019 1.630 1.710 1.570 1.620 138,685 -0.02(-1.22%)
May 22, 2019 1.730 1.730 1.620 1.640 4,924 -0.06(-3.53%)
May 21, 2019 1.700 1.722 1.640 1.700 9,813 -0.01(-0.58%)
May 20, 2019 1.690 1.730 1.613 1.710 10,547 +0.10(+6.21%)
May 17, 2019 1.690 1.720 1.610 1.610 4,000 -0.12(-6.94%)
May 16, 2019 1.730 1.730 1.600 1.730 10,396 +0.13(+8.12%)
May 15, 2019 1.680 1.680 1.550 1.600 37,073 -0.08(-4.76%)
May 14, 2019 1.700 1.720 1.650 1.680 38,516 -0.05(-2.89%)
May 13, 2019 1.770 1.770 1.692 1.730 16,810 -0.04(-2.26%)
May 10, 2019 1.770 1.800 1.720 1.770 10,700 +0.00(+0.00%)
May 09, 2019 1.770 1.770 1.750 1.770 7,526 +0.00(+0.00%)
May 08, 2019 1.800 1.800 1.760 1.770 28,797 -0.04(-2.21%)
May 07, 2019 1.820 1.830 1.770 1.810 20,076 +0.05(+2.84%)
May 06, 2019 1.750 1.830 1.750 1.760 4,291 -0.01(-0.56%)
May 03, 2019 1.700 1.820 1.630 1.770 31,300 +0.03(+2.02%)
May 02, 2019 1.610 1.770 1.610 1.735 54,391 +0.12(+7.76%)
May 01, 2019 1.760 1.760 1.600 1.610 67,941 -0.15(-8.52%)
Apr 30, 2019 1.880 1.880 1.750 1.760 28,505 -0.12(-6.38%)
Apr 29, 2019 1.920 1.940 1.860 1.880 98,818 -0.02(-1.05%)
Apr 26, 2019 1.900 1.920 1.890 1.900 11,200 -0.01(-0.52%)
Apr 25, 2019 1.870 1.990 1.870 1.910 12,712 +0.05(+2.69%)
Apr 24, 2019 1.980 2.010 1.860 1.860 13,660 -0.13(-6.53%)
Apr 23, 2019 1.850 2.020 1.850 1.990 31,718 +0.14(+7.57%)
Apr 22, 2019 1.810 1.890 1.810 1.850 40,301 -0.06(-3.14%)
Apr 18, 2019 1.900 1.960 1.900 1.910 16,500 -0.03(-1.55%)
Apr 17, 2019 1.990 1.990 1.940 1.940 8,768 -0.08(-3.96%)
Apr 16, 2019 2.050 2.050 1.940 2.020 24,582 -0.01(-0.49%)
Apr 15, 2019 1.970 2.030 1.850 2.030 29,944 +0.14(+7.41%)
Apr 12, 2019 1.990 2.010 1.880 1.890 16,900 -0.01(-0.53%)
Apr 11, 2019 2.030 2.030 1.900 1.900 11,169 -0.05(-2.56%)
Apr 10, 2019 1.980 2.000 1.910 1.950 18,629 +0.02(+1.04%)
Apr 09, 2019 1.990 2.000 1.900 1.930 39,634 -0.06(-3.02%)
Apr 08, 2019 2.000 2.081 1.862 1.990 22,814 -0.01(-0.50%)
Apr 05, 2019 1.860 2.000 1.860 2.000 48,900 +0.17(+9.29%)
Apr 04, 2019 1.890 1.950 1.830 1.830 11,373 -0.06(-3.17%)
Apr 03, 2019 1.850 1.890 1.850 1.890 10,346 +0.09(+5.00%)
Apr 02, 2019 1.880 1.930 1.800 1.800 41,090 -0.08(-4.26%)
Apr 01, 2019 1.870 1.910 1.800 1.880 27,942 +0.05(+2.73%)
Mar 29, 2019 1.840 1.886 1.770 1.830 11,700 +0.01(+0.55%)
Mar 28, 2019 1.850 1.980 1.760 1.820 11,895 +0.00(+0.00%)
Mar 27, 2019 1.830 1.850 1.760 1.820 35,633 +0.07(+4.00%)
Mar 26, 2019 1.820 1.840 1.750 1.750 25,172 -0.07(-3.85%)
Mar 25, 2019 1.880 1.880 1.670 1.820 22,559 -0.02(-0.87%)
Mar 22, 2019 1.870 1.870 1.790 1.836 10,500 -0.03(-1.41%)
Mar 21, 2019 1.940 1.950 1.840 1.862 23,955 -0.02(-0.95%)
Mar 20, 2019 1.980 1.980 1.830 1.880 19,239 -0.08(-4.08%)
Mar 19, 2019 1.903 1.990 1.900 1.960 19,642 +0.03(+1.55%)
Mar 18, 2019 2.030 2.040 1.925 1.930 10,910 -0.10(-4.87%)
Mar 15, 2019 2.060 2.080 1.900 2.029 41,700 -0.07(-3.39%)
Mar 14, 2019 1.970 2.100 1.950 2.100 18,680 +0.13(+6.59%)
Mar 13, 2019 1.880 2.000 1.880 1.970 11,909 +0.09(+4.79%)
Mar 12, 2019 1.990 2.000 1.800 1.880 53,599 -0.12(-6.00%)
Mar 11, 2019 2.050 2.127 1.990 2.000 86,346 -0.03(-1.48%)
Mar 08, 2019 2.110 2.190 2.020 2.030 36,700 -0.12(-5.59%)
Mar 07, 2019 2.190 2.240 2.050 2.150 32,605 -0.04(-1.82%)
Mar 06, 2019 2.260 2.260 2.150 2.190 27,921 -0.06(-2.67%)
Mar 05, 2019 2.250 2.250 2.070 2.250 41,518 +0.15(+7.14%)
Mar 04, 2019 2.260 2.289 2.080 2.100 72,310 -0.17(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.