Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Units (NQ: COLIU )

10.05 UNCHANGED
Last Price Updated: 3:37 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.860 9.820 9.860 3,535 +0.04(+0.41%)
May 27, 2022 9.800 9.820 9.800 9.820 7,668 +0.02(+0.20%)
May 26, 2022 9.790 9.800 9.790 9.800 675 +0.02(+0.20%)
May 25, 2022 9.780 9.780 9.780 9.780 122 -0.02(-0.20%)
May 24, 2022 9.780 9.800 9.780 9.800 2,053 -0.01(-0.10%)
May 20, 2022 9.810 0 +0.01(+0.10%)
May 19, 2022 9.780 9.815 9.780 9.800 5,890 -0.02(-0.18%)
May 18, 2022 9.800 9.818 9.800 9.818 810 +0.02(+0.18%)
May 17, 2022 9.790 9.810 9.790 9.800 4,197 +0.01(+0.10%)
May 16, 2022 9.790 9.800 9.790 9.790 552 -0.01(-0.10%)
May 13, 2022 9.790 9.800 9.790 9.800 1,131 +0.00(+0.00%)
May 12, 2022 9.790 9.800 9.780 9.800 2,747 +0.02(+0.20%)
May 11, 2022 9.800 9.800 9.780 9.780 45,718 -0.03(-0.31%)
May 10, 2022 9.790 9.820 9.761 9.810 11,147 -0.03(-0.30%)
May 09, 2022 9.850 9.860 9.840 9.840 10,801 -0.01(-0.10%)
May 06, 2022 9.840 9.860 9.840 9.850 4,376 -0.01(-0.10%)
May 05, 2022 9.860 9.865 9.860 9.860 5,199 +0.02(+0.20%)
May 04, 2022 9.840 9.840 9.840 9.840 1,921 -0.03(-0.30%)
May 03, 2022 9.750 9.870 8.870 9.870 21,085 +0.00(+0.00%)
May 02, 2022 9.860 9.870 9.860 9.870 2,698 +0.00(+0.00%)
Apr 29, 2022 9.850 9.870 9.850 9.870 1,402 +0.02(+0.20%)
Apr 28, 2022 9.850 9.851 9.850 9.851 4,580 -0.01(-0.15%)
Apr 27, 2022 9.850 9.870 9.850 9.865 1,699 +0.01(+0.05%)
Apr 26, 2022 9.860 9.860 9.840 9.860 14,599 -0.01(-0.10%)
Apr 25, 2022 9.860 9.870 9.855 9.870 530 -0.00(-0.02%)
Apr 22, 2022 9.840 9.872 9.840 9.872 700 +0.00(+0.02%)
Apr 21, 2022 9.860 9.870 9.860 9.870 2,754 +0.01(+0.10%)
Apr 20, 2022 9.864 9.864 9.840 9.860 39,350 +0.01(+0.10%)
Apr 19, 2022 9.850 9.850 9.850 9.850 3,733 +0.02(+0.20%)
Apr 18, 2022 9.830 9.830 9.830 9.830 754 -0.02(-0.24%)
Apr 14, 2022 9.850 9.860 9.850 9.854 700 -0.00(-0.01%)
Apr 13, 2022 9.810 9.855 9.810 9.855 2,236 +0.01(+0.05%)
Apr 12, 2022 9.840 9.855 9.840 9.850 3,223 +0.01(+0.10%)
Apr 11, 2022 9.840 9.850 9.840 9.840 8,802 +0.00(+0.05%)
Apr 08, 2022 9.820 9.835 9.820 9.835 3,110 +0.01(+0.05%)
Apr 07, 2022 9.835 9.835 9.830 9.830 1,053 +0.00(+0.00%)
Apr 06, 2022 9.830 9.830 9.830 9.830 102 -0.01(-0.10%)
Apr 05, 2022 9.840 9.840 9.840 9.840 340 +0.00(+0.00%)
Apr 04, 2022 9.830 9.840 9.830 9.840 1,628 +0.00(+0.05%)
Apr 01, 2022 9.840 9.840 9.835 9.835 700 -0.00(-0.05%)
Mar 31, 2022 9.845 9.845 9.840 9.840 3,315 +0.00(+0.05%)
Mar 30, 2022 9.800 9.835 9.800 9.835 298 -0.01(-0.05%)
Mar 29, 2022 9.844 9.850 9.830 9.840 4,401 +0.00(+0.00%)
Mar 28, 2022 9.830 9.840 9.830 9.840 1,050 +0.02(+0.20%)
Mar 25, 2022 9.850 9.850 9.820 9.820 591 -0.02(-0.20%)
Mar 24, 2022 9.830 9.840 9.830 9.840 604 +0.00(+0.05%)
Mar 23, 2022 9.825 9.840 9.820 9.835 6,572 -0.01(-0.10%)
Mar 22, 2022 9.830 9.850 9.830 9.845 11,440 +0.02(+0.15%)
Mar 21, 2022 9.760 9.840 9.760 9.830 5,886 +0.01(+0.10%)
Mar 18, 2022 9.800 9.820 9.800 9.820 6,097 +0.01(+0.05%)
Mar 17, 2022 9.820 9.820 9.800 9.815 2,427 -0.01(-0.05%)
Mar 16, 2022 9.810 9.820 9.800 9.820 12,988 +0.02(+0.20%)
Mar 15, 2022 9.730 9.810 9.730 9.800 24,506 -0.05(-0.51%)
Mar 14, 2022 9.810 9.850 9.810 9.850 1,950 +0.01(+0.10%)
Mar 11, 2022 9.690 9.840 9.690 9.840 974 +0.00(+0.01%)
Mar 09, 2022 9.839 85 +0.02(+0.19%)
Mar 08, 2022 9.820 9.850 9.810 9.820 7,483 -0.00(-0.05%)
Mar 07, 2022 9.830 9.830 9.800 9.825 1,935 -0.03(-0.25%)
Mar 04, 2022 9.840 9.850 9.830 9.850 11,867 +0.04(+0.41%)
Mar 03, 2022 9.810 9.810 9.810 9.810 112 -0.03(-0.30%)
Mar 02, 2022 9.820 9.840 9.820 9.840 2,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.