Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Executive Investment Corp Units (NQ: HECCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.62 10.62 10.47 10.47 442 -0.46(-4.16%)
May 26, 2021 10.93 10.93 10.93 1 +0.43(+4.05%)
May 25, 2021 10.20 10.50 10.20 10.50 2,075 +0.18(+1.74%)
May 24, 2021 10.16 10.32 10.15 10.32 1,079 -0.14(-1.34%)
May 21, 2021 10.55 10.55 10.45 10.46 30,845 +0.01(+0.10%)
May 20, 2021 10.36 10.45 10.24 10.45 5,600 +0.26(+2.59%)
May 19, 2021 10.15 10.22 10.15 10.19 809 -0.63(-5.83%)
May 17, 2021 10.82 10.82 10.82 0 +0.22(+2.05%)
May 14, 2021 10.43 10.60 10.38 10.60 818 +0.28(+2.71%)
May 13, 2021 10.40 10.45 10.20 10.32 18,868 +0.16(+1.52%)
May 12, 2021 10.66 10.66 10.15 10.16 2,179 -0.50(-4.71%)
May 11, 2021 10.18 10.67 10.17 10.67 5,038 +0.17(+1.60%)
May 07, 2021 10.50 10.50 10.50 0 -0.12(-1.13%)
May 06, 2021 10.62 10.62 10.62 10.62 1,058 +0.42(+4.16%)
May 05, 2021 10.20 10.20 10.20 10.20 105 +0.05(+0.46%)
May 03, 2021 10.15 10.15 10.15 10.15 100 -0.50(-4.69%)
Apr 30, 2021 10.47 10.80 10.47 10.65 2,700 -0.18(-1.62%)
Apr 29, 2021 10.11 10.83 10.11 10.83 434 +0.43(+4.14%)
Apr 28, 2021 10.39 10.39 10.39 10.39 188 -0.44(-4.09%)
Apr 27, 2021 10.84 10.84 10.84 10.84 2,044 +0.34(+3.22%)
Apr 26, 2021 10.50 10.50 10.37 10.50 22,367 +0.13(+1.25%)
Apr 23, 2021 10.37 10.37 10.37 65 +0.00(+0.00%)
Apr 22, 2021 10.50 10.53 10.37 10.37 1,605 -0.12(-1.17%)
Apr 21, 2021 10.61 10.61 10.49 10.49 454 -0.01(-0.07%)
Apr 20, 2021 10.45 10.50 10.41 10.50 15,970 -0.09(-0.85%)
Apr 19, 2021 10.52 10.59 10.52 10.59 2,185 +0.07(+0.62%)
Apr 16, 2021 10.52 10.52 10.52 10.52 100 -0.02(-0.14%)
Apr 15, 2021 11.00 11.00 10.53 10.54 1,359 +0.00(+0.00%)
Apr 14, 2021 10.53 10.97 10.52 10.54 21,771 -0.44(-4.04%)
Apr 13, 2021 10.79 11.05 10.53 10.98 5,218 +0.35(+3.33%)
Apr 12, 2021 10.60 10.63 10.54 10.63 13,583 -0.04(-0.37%)
Apr 09, 2021 10.67 10.67 10.67 49 +0.00(+0.00%)
Apr 08, 2021 10.60 10.67 10.60 10.67 7,771 +0.07(+0.66%)
Apr 07, 2021 10.74 10.75 10.55 10.60 57,491 -0.11(-1.03%)
Apr 06, 2021 10.71 10.71 10.71 100 +0.00(+0.00%)
Apr 05, 2021 10.68 10.74 10.65 10.71 11,992 -0.03(-0.28%)
Apr 01, 2021 10.53 10.74 10.52 10.74 4,000 +0.00(+0.00%)
Mar 31, 2021 11.12 11.12 10.54 10.74 6,054 -0.33(-2.96%)
Mar 30, 2021 10.86 11.07 10.86 11.07 562 +0.57(+5.41%)
Mar 29, 2021 10.50 10.50 10.50 10.50 204 +0.00(+0.00%)
Mar 26, 2021 10.50 10.50 10.50 42 +0.00(+0.00%)
Mar 25, 2021 10.60 10.60 10.33 10.50 1,307 -0.01(-0.10%)
Mar 24, 2021 10.51 10.51 10.51 10.51 271 -0.13(-1.22%)
Mar 23, 2021 10.64 11.00 10.64 10.64 10,898 -0.11(-1.02%)
Mar 22, 2021 11.34 11.44 10.69 10.75 11,043 +0.04(+0.37%)
Mar 19, 2021 10.71 10.72 10.71 10.71 600 +0.04(+0.37%)
Mar 18, 2021 11.32 11.32 10.67 10.67 2,008 -0.14(-1.30%)
Mar 17, 2021 10.85 10.85 10.80 10.81 1,378 -0.15(-1.36%)
Mar 16, 2021 10.96 10.96 10.96 10.96 141 -0.14(-1.27%)
Mar 15, 2021 11.49 11.49 11.10 11.10 4,241 +0.19(+1.74%)
Mar 12, 2021 10.99 11.01 10.81 10.91 6,700 -0.09(-0.82%)
Mar 11, 2021 10.77 11.32 10.77 11.00 18,804 +0.22(+2.04%)
Mar 10, 2021 10.91 10.91 10.77 10.78 962 +0.02(+0.19%)
Mar 09, 2021 10.66 10.90 10.66 10.76 18,018 -0.06(-0.55%)
Mar 08, 2021 9.860 10.94 9.760 10.82 12,396 +0.11(+1.03%)
Mar 05, 2021 10.60 10.95 10.52 10.71 21,500 -0.09(-0.83%)
Mar 04, 2021 10.79 10.83 10.46 10.80 29,135 -0.11(-1.01%)
Mar 03, 2021 11.50 11.50 10.81 10.91 9,046 -0.64(-5.54%)
Mar 02, 2021 11.67 11.67 11.41 11.55 9,851 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.