Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.850 9.860 9.850 9.860 868 +0.00(+0.00%)
May 26, 2022 9.860 23 +0.06(+0.61%)
May 25, 2022 9.810 9.910 9.800 9.800 1,894 +0.00(+0.00%)
May 24, 2022 9.870 9.870 9.800 9.800 446 -0.04(-0.41%)
May 23, 2022 9.840 9.840 9.840 9.840 1,373 -0.02(-0.20%)
May 20, 2022 9.870 9.870 9.855 9.860 919 +0.00(+0.00%)
May 18, 2022 9.860 209 +0.00(+0.00%)
May 17, 2022 9.860 9.860 9.860 9.860 184 +0.00(+0.00%)
May 13, 2022 9.860 79 -0.01(-0.05%)
May 12, 2022 9.850 9.880 9.850 9.865 13,908 -0.02(-0.15%)
May 11, 2022 9.880 9.880 9.850 9.880 4,229 +0.03(+0.30%)
May 10, 2022 9.850 9.870 9.850 9.850 12,358 -0.02(-0.20%)
May 09, 2022 9.850 9.875 9.850 9.870 1,413 -0.03(-0.30%)
May 06, 2022 9.900 9.900 9.900 9.900 648 +0.05(+0.51%)
May 05, 2022 9.900 9.900 9.850 9.850 1,180 +0.00(+0.00%)
May 04, 2022 9.850 9.850 9.850 9.850 810 -0.03(-0.30%)
May 03, 2022 9.900 9.900 9.870 9.880 1,576 +0.01(+0.10%)
May 02, 2022 9.860 9.900 9.850 9.870 4,741 +0.02(+0.18%)
Apr 29, 2022 9.760 9.865 9.760 9.852 1,071 -0.04(-0.38%)
Apr 28, 2022 9.840 9.890 9.840 9.890 1,475 +0.03(+0.30%)
Apr 27, 2022 9.860 9.860 9.860 9.860 363 +0.02(+0.20%)
Apr 26, 2022 9.820 9.890 9.820 9.840 3,004 +0.02(+0.20%)
Apr 25, 2022 9.795 9.820 9.795 9.820 25,697 -0.00(-0.05%)
Apr 22, 2022 9.810 9.825 9.810 9.825 1,633 +0.00(+0.00%)
Apr 21, 2022 9.820 9.830 9.820 9.825 7,162 +0.00(+0.05%)
Apr 20, 2022 9.810 9.835 9.760 9.820 26,700 +0.01(+0.10%)
Apr 19, 2022 9.800 9.850 9.800 9.810 1,242 -0.04(-0.41%)
Apr 18, 2022 9.760 9.850 9.760 9.850 10,629 +0.09(+0.92%)
Apr 14, 2022 9.750 9.760 9.740 9.760 14,849 +0.01(+0.10%)
Apr 13, 2022 9.750 9.750 9.750 9.750 1,162 +0.00(+0.00%)
Apr 12, 2022 9.750 9.750 9.740 9.750 30,443 +0.00(+0.00%)
Apr 11, 2022 9.750 9.750 9.750 9.750 2,070 +0.00(+0.00%)
Apr 08, 2022 9.760 9.760 9.750 9.750 449 -0.01(-0.10%)
Apr 07, 2022 9.760 9.760 9.760 9.760 1,191 +0.00(+0.01%)
Apr 06, 2022 9.770 9.770 9.740 9.759 2,062 -0.01(-0.06%)
Apr 05, 2022 9.750 9.765 9.750 9.765 45,553 +0.02(+0.15%)
Apr 04, 2022 9.740 9.750 9.740 9.750 1,895 +0.00(+0.01%)
Apr 01, 2022 9.745 9.760 9.745 9.749 5,135 -0.01(-0.11%)
Mar 31, 2022 9.752 9.760 9.752 9.760 926 +0.00(+0.00%)
Mar 30, 2022 9.730 9.760 9.730 9.760 90,228 +0.02(+0.21%)
Mar 29, 2022 9.730 9.740 9.725 9.740 11,317 +0.01(+0.10%)
Mar 28, 2022 9.750 9.750 9.720 9.730 5,767 +0.01(+0.10%)
Mar 25, 2022 9.730 9.757 9.720 9.720 27,196 -0.02(-0.21%)
Mar 24, 2022 9.740 9.746 9.720 9.740 20,727 -0.01(-0.10%)
Mar 23, 2022 9.750 9.750 9.740 9.750 34,676 +0.02(+0.21%)
Mar 22, 2022 9.750 9.750 9.720 9.730 338,745 -0.01(-0.10%)
Mar 21, 2022 9.780 9.780 9.740 9.740 12,869 -0.02(-0.20%)
Mar 18, 2022 9.740 9.770 9.725 9.760 33,807 -0.01(-0.10%)
Mar 17, 2022 9.750 9.770 9.750 9.770 600,898 -0.01(-0.10%)
Mar 16, 2022 9.740 9.779 9.740 9.779 178,104 +0.04(+0.40%)
Mar 15, 2022 9.752 9.766 9.740 9.740 28,721 -0.03(-0.31%)
Mar 14, 2022 9.770 9.790 9.770 9.770 8,006 +0.00(+0.00%)
Mar 11, 2022 9.770 9.790 9.770 9.770 22,199 -0.02(-0.20%)
Mar 10, 2022 9.790 9.800 9.780 9.790 160,810 +0.00(+0.00%)
Mar 09, 2022 9.800 9.810 9.780 9.790 126,124 +0.00(+0.00%)
Mar 08, 2022 9.760 9.810 9.760 9.790 829,879 +0.09(+0.93%)
Mar 07, 2022 9.700 9.700 9.680 9.700 107,246 +0.00(+0.00%)
Mar 04, 2022 9.700 9.700 9.675 9.700 50,069 +0.00(+0.00%)
Mar 03, 2022 9.710 9.710 9.675 9.700 106,360 +0.05(+0.52%)
Mar 02, 2022 9.650 9.690 9.650 9.650 21,818 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.