Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.480 3.480 3.480 3.480 266 +0.02(+0.58%)
May 16, 2024 3.590 3.590 3.460 3.460 1,414 -0.14(-3.92%)
May 15, 2024 3.600 3.720 3.600 3.601 1,168 -0.07(-1.87%)
May 14, 2024 3.670 3.670 3.670 3.670 715 +0.16(+4.61%)
May 13, 2024 3.508 3.508 3.508 3.508 361 +0.04(+1.10%)
May 10, 2024 3.600 3.600 3.470 3.470 637 -0.19(-5.24%)
May 08, 2024 3.662 154 +0.20(+5.84%)
May 07, 2024 3.570 3.630 3.460 3.460 9,022 -0.12(-3.35%)
May 06, 2024 3.580 3.580 3.580 3.580 1,192 -0.16(-4.28%)
May 03, 2024 3.570 3.740 3.570 3.740 474 +0.11(+3.03%)
May 02, 2024 3.820 3.820 3.630 3.630 11,987 -0.27(-6.90%)
May 01, 2024 3.790 3.899 3.530 3.899 43,312 +0.01(+0.23%)
Apr 30, 2024 3.790 3.890 3.790 3.890 3,493 +0.10(+2.64%)
Apr 29, 2024 3.800 3.800 3.790 3.790 2,995 -0.11(-2.82%)
Apr 25, 2024 3.900 40 +0.10(+2.53%)
Apr 24, 2024 3.804 3.804 3.790 3.804 1,814 +0.00(+0.10%)
Apr 22, 2024 3.800 12 -0.05(-1.17%)
Apr 17, 2024 3.845 135 -0.01(-0.16%)
Apr 16, 2024 3.850 3.851 3.851 3.851 230 +0.05(+1.34%)
Apr 15, 2024 3.800 3.800 3.800 3.800 226 -0.04(-1.04%)
Apr 12, 2024 3.834 3.840 3.834 3.840 392 +0.05(+1.32%)
Apr 11, 2024 3.790 3.790 3.790 3.790 2,081 +0.00(+0.00%)
Apr 10, 2024 3.797 3.797 3.790 3.790 5,112 -0.01(-0.26%)
Apr 09, 2024 3.800 3.800 3.790 3.800 4,736 +0.00(+0.00%)
Apr 08, 2024 3.863 3.863 3.800 3.800 1,342 +0.00(+0.00%)
Apr 05, 2024 3.840 3.840 3.800 3.800 619 -0.02(-0.52%)
Apr 04, 2024 3.880 3.900 3.820 3.820 3,793 -0.06(-1.55%)
Apr 02, 2024 3.880 11 +0.08(+2.24%)
Apr 01, 2024 3.807 3.820 3.790 3.795 14,709 -0.02(-0.65%)
Mar 28, 2024 3.810 3.820 3.790 3.820 2,591 +0.01(+0.26%)
Mar 27, 2024 3.810 3.810 3.810 3.810 154 +0.02(+0.53%)
Mar 26, 2024 3.810 3.810 3.790 3.790 1,533 -0.05(-1.30%)
Mar 25, 2024 3.810 3.850 3.810 3.840 1,499 -0.04(-1.03%)
Mar 22, 2024 3.860 3.880 3.810 3.880 3,563 +0.08(+2.00%)
Mar 21, 2024 3.790 3.804 3.790 3.804 9,359 +0.01(+0.36%)
Mar 20, 2024 3.827 3.827 3.790 3.790 1,674 +0.00(+0.00%)
Mar 19, 2024 3.800 3.820 3.790 3.790 1,567 -0.01(-0.26%)
Mar 18, 2024 3.830 3.850 3.800 3.800 27,639 -0.10(-2.56%)
Mar 15, 2024 3.900 3.900 3.850 3.900 5,856 -0.02(-0.51%)
Mar 14, 2024 3.920 3.920 3.920 3.920 1,074 -0.02(-0.51%)
Mar 13, 2024 3.910 4.100 3.910 3.940 4,563 -0.16(-3.90%)
Mar 12, 2024 4.000 4.100 3.942 4.100 7,008 +0.17(+4.33%)
Mar 11, 2024 3.930 3.994 3.930 3.930 1,481 +0.06(+1.55%)
Mar 07, 2024 3.870 232 -0.03(-0.77%)
Mar 06, 2024 3.900 3.900 3.900 3.900 4,747 -0.11(-2.74%)
Mar 05, 2024 4.042 4.050 3.985 4.010 2,304 +0.09(+2.22%)
Mar 01, 2024 3.923 77 -0.02(-0.43%)
Feb 29, 2024 4.000 4.000 3.900 3.940 659 +0.06(+1.54%)
Feb 28, 2024 3.870 3.880 3.870 3.880 684 -0.08(-2.14%)
Feb 26, 2024 3.965 191 -0.08(-2.10%)
Feb 23, 2024 4.110 4.145 4.035 4.050 3,555 +0.04(+1.00%)
Feb 22, 2024 3.900 4.010 3.900 4.010 896 +0.16(+4.16%)
Feb 21, 2024 3.850 3.850 3.850 3.850 708 -0.07(-1.79%)
Feb 20, 2024 3.990 4.000 3.920 3.920 6,958 -0.09(-2.37%)
Feb 16, 2024 3.900 4.080 3.900 4.015 3,108 +0.11(+2.95%)
Feb 15, 2024 3.900 3.900 3.900 3.900 573 -0.00(-0.01%)
Feb 14, 2024 3.850 3.902 3.850 3.900 1,567 -0.01(-0.25%)
Feb 12, 2024 3.910 51 -0.04(-1.01%)
Feb 09, 2024 3.940 3.990 3.850 3.950 3,576 +0.05(+1.28%)
Feb 08, 2024 3.950 3.950 3.900 3.900 3,100 -0.09(-2.30%)
Feb 07, 2024 3.992 3.992 3.992 3.992 349 +0.04(+1.06%)
Feb 06, 2024 3.850 3.972 3.850 3.950 2,997 +0.07(+1.80%)
Feb 02, 2024 3.880 170 -0.02(-0.51%)
Feb 01, 2024 3.890 3.900 3.890 3.900 2,916 -0.01(-0.26%)
Jan 31, 2024 4.100 4.100 3.910 3.910 558 +0.00(+0.00%)
Jan 30, 2024 4.100 4.100 3.910 3.910 379 -0.05(-1.26%)
Jan 29, 2024 3.890 4.010 3.890 3.960 7,441 -0.04(-0.88%)
Jan 26, 2024 3.995 3.995 3.995 3.995 285 +0.10(+2.70%)
Jan 25, 2024 3.890 3.900 3.890 3.890 782 +0.00(+0.00%)
Jan 24, 2024 4.120 4.120 3.890 3.890 863 +0.06(+1.57%)
Jan 23, 2024 3.860 4.130 3.830 3.830 3,919 -0.16(-4.01%)
Jan 22, 2024 3.950 4.000 3.940 3.990 13,763 +0.05(+1.27%)
Jan 19, 2024 3.800 3.990 3.800 3.940 8,954 +0.04(+1.02%)
Jan 18, 2024 3.900 3.900 3.800 3.900 54,527 -0.10(-2.50%)
Jan 17, 2024 4.170 4.191 3.970 4.000 5,487 -0.16(-3.73%)
Jan 16, 2024 4.150 4.160 4.150 4.155 1,059 +0.03(+0.61%)
Jan 11, 2024 4.130 221 -0.14(-3.28%)
Jan 08, 2024 4.270 224 +0.21(+5.20%)
Jan 05, 2024 4.020 4.059 4.020 4.059 931 -0.29(-6.69%)
Jan 04, 2024 4.255 4.350 4.255 4.350 646 +0.07(+1.63%)
Jan 03, 2024 4.275 4.280 4.275 4.280 559 -0.15(-3.39%)
Dec 29, 2023 4.430 295 -0.22(-4.73%)
Dec 28, 2023 4.550 4.830 4.450 4.650 9,112 +0.22(+4.97%)
Dec 27, 2023 4.550 4.600 4.336 4.430 2,768 -0.12(-2.64%)
Dec 26, 2023 4.650 4.750 4.490 4.550 7,436 -0.05(-1.09%)
Dec 22, 2023 4.240 4.600 4.190 4.600 4,949 +0.51(+12.47%)
Dec 21, 2023 4.010 4.330 4.010 4.090 7,794 +0.09(+2.25%)
Dec 20, 2023 3.878 4.000 3.878 4.000 781 -0.01(-0.25%)
Dec 19, 2023 4.060 4.100 3.985 4.010 10,798 +0.14(+3.62%)
Dec 18, 2023 4.480 4.480 3.820 3.870 19,792 -0.48(-11.03%)
Dec 15, 2023 4.490 4.490 3.760 4.350 24,009 -0.14(-3.12%)
Dec 14, 2023 4.380 4.490 4.380 4.490 845 +0.26(+6.15%)
Dec 13, 2023 4.280 4.446 4.230 4.230 1,707 +0.01(+0.24%)
Dec 12, 2023 4.590 4.590 4.220 4.220 1,511 -0.18(-4.09%)
Dec 11, 2023 4.230 4.400 4.190 4.400 838 +0.02(+0.46%)
Dec 08, 2023 4.010 4.500 4.010 4.380 4,906 -0.14(-3.10%)
Dec 06, 2023 4.520 161 -0.39(-7.94%)
Dec 05, 2023 4.910 4.910 4.910 4.910 1,369 -0.01(-0.30%)
Dec 01, 2023 4.925 35 +0.28(+6.01%)
Nov 30, 2023 4.580 4.801 4.580 4.646 1,870 -0.09(-1.99%)
Nov 29, 2023 4.740 4.740 4.740 4.740 763 -0.26(-5.20%)
Nov 28, 2023 4.970 5.000 4.970 5.000 1,313 +0.00(+0.00%)
Nov 27, 2023 4.730 5.000 4.730 5.000 1,292 -0.06(-1.19%)
Nov 24, 2023 4.790 5.060 4.790 5.060 1,250 +0.17(+3.55%)
Nov 22, 2023 4.790 5.020 4.790 4.886 1,791 +0.06(+1.17%)
Nov 21, 2023 4.840 5.180 4.780 4.830 4,337 -0.25(-4.92%)
Nov 20, 2023 4.560 5.080 4.500 5.080 14,064 +0.65(+14.67%)
Nov 17, 2023 4.490 4.545 4.280 4.430 7,806 -0.07(-1.56%)
Nov 16, 2023 4.470 4.500 4.300 4.500 2,813 +0.21(+4.90%)
Nov 15, 2023 4.500 4.500 4.290 4.290 38,855 -0.25(-5.49%)
Nov 14, 2023 4.580 4.580 4.539 4.539 664 +0.12(+2.63%)
Nov 13, 2023 4.423 4.423 4.423 4.423 813 +0.00(+0.06%)
Nov 09, 2023 4.420 101 -0.30(-6.36%)
Nov 08, 2023 4.290 4.720 4.290 4.720 1,461 +0.41(+9.51%)
Nov 07, 2023 4.310 4.310 4.310 4.310 787 -0.07(-1.60%)
Nov 06, 2023 4.380 4.380 4.380 4.380 581 +0.05(+1.15%)
Nov 03, 2023 4.290 4.484 4.290 4.330 5,574 -0.12(-2.60%)
Nov 02, 2023 4.441 4.458 4.290 4.446 4,398 -0.07(-1.65%)
Nov 01, 2023 4.460 4.520 4.460 4.520 850 -0.11(-2.38%)
Oct 31, 2023 4.630 4.630 4.630 4.630 324 +0.17(+3.93%)
Oct 27, 2023 4.455 263 -0.08(-1.83%)
Oct 26, 2023 4.382 4.538 4.362 4.538 1,811 +0.13(+2.88%)
Oct 25, 2023 4.411 4.411 4.411 4.411 781 -0.42(-8.70%)
Oct 24, 2023 4.832 4.832 4.832 4.832 582 +0.19(+4.00%)
Oct 23, 2023 4.685 4.685 4.646 4.646 3,201 -0.00(-0.00%)
Oct 20, 2023 4.674 4.675 4.646 4.646 4,663 +0.09(+1.93%)
Oct 19, 2023 4.460 4.682 4.460 4.558 1,004 +0.07(+1.52%)
Oct 17, 2023 4.489 104 -0.11(-2.34%)
Oct 16, 2023 4.597 4.597 4.597 4.597 1,098 -0.31(-6.37%)
Oct 13, 2023 4.802 4.910 4.753 4.910 1,206 -0.22(-4.20%)
Oct 12, 2023 4.910 5.174 4.910 5.125 1,499 +0.14(+2.74%)
Oct 11, 2023 4.988 4.988 4.988 4.988 2,734 +0.05(+0.99%)
Oct 10, 2023 4.607 5.379 4.607 4.939 8,347 +0.08(+1.58%)
Oct 09, 2023 4.862 4.862 4.862 4.862 807 +0.25(+5.33%)
Oct 06, 2023 4.558 4.616 4.558 4.616 446 -0.05(-1.05%)
Oct 05, 2023 4.939 4.934 4.626 4.665 1,726 -0.30(-5.97%)
Oct 04, 2023 4.792 4.961 4.792 4.961 2,676 +0.17(+3.52%)
Oct 03, 2023 4.939 4.949 4.783 4.792 2,030 -0.15(-3.07%)
Oct 02, 2023 4.944 4.944 4.944 4.944 582 +0.09(+1.92%)
Sep 29, 2023 5.120 5.170 4.851 4.851 2,511 -0.37(-7.16%)
Sep 28, 2023 4.910 5.225 4.910 5.225 3,311 +0.23(+4.66%)
Sep 27, 2023 4.993 4.993 4.993 4.993 360 +0.08(+1.69%)
Sep 26, 2023 4.910 4.910 4.910 4.910 313 -0.22(-4.38%)
Sep 22, 2023 5.135 55 +0.09(+1.74%)
Sep 21, 2023 5.047 5.047 5.047 5.047 262 -0.21(-3.91%)
Sep 20, 2023 5.350 5.350 5.252 5.252 2,460 +0.12(+2.29%)
Sep 19, 2023 5.135 5.135 5.135 5.135 483 +0.00(+0.00%)
Sep 18, 2023 5.056 5.145 5.056 5.135 1,766 +0.16(+3.14%)
Sep 15, 2023 5.233 5.233 4.978 4.978 7,181 -0.25(-4.86%)
Sep 13, 2023 5.233 75 -0.07(-1.29%)
Sep 12, 2023 5.575 5.575 5.301 5.301 1,178 +0.07(+1.31%)
Sep 08, 2023 5.233 93 +0.04(+0.85%)
Sep 07, 2023 5.189 5.189 5.189 5.189 1,137 -0.14(-2.66%)
Sep 06, 2023 5.330 5.330 5.330 5.330 752 -0.03(-0.55%)
Sep 05, 2023 5.585 5.585 5.360 5.360 1,269 -0.24(-4.36%)
Sep 01, 2023 5.653 5.663 5.604 5.604 5,390 +0.08(+1.42%)
Aug 31, 2023 5.409 5.526 5.233 5.526 5,520 +0.12(+2.26%)
Aug 30, 2023 5.096 5.455 5.096 5.404 3,778 +0.06(+1.19%)
Aug 29, 2023 5.428 5.428 5.340 5.340 352 -0.28(-5.04%)
Aug 28, 2023 5.624 5.624 5.624 5.624 755 -0.00(-0.09%)
Aug 25, 2023 5.629 5.629 5.629 5.629 360 -0.25(-4.32%)
Aug 24, 2023 5.761 5.883 5.653 5.883 10,147 +0.28(+4.97%)
Aug 23, 2023 5.643 5.643 5.604 5.604 1,058 +0.08(+1.42%)
Aug 22, 2023 5.301 5.624 5.233 5.526 12,134 +0.05(+0.89%)
Aug 21, 2023 5.477 5.477 5.477 5.477 257 +0.04(+0.72%)
Aug 18, 2023 5.389 5.560 5.389 5.438 3,760 +0.07(+1.28%)
Aug 17, 2023 5.477 5.477 5.233 5.369 16,960 -0.01(-0.18%)
Aug 16, 2023 5.448 5.448 5.379 5.379 1,726 -0.13(-2.31%)
Aug 15, 2023 5.457 5.673 5.457 5.506 2,708 -0.17(-2.93%)
Aug 14, 2023 5.673 5.673 5.624 5.673 1,691 +0.00(+0.00%)
Aug 11, 2023 5.898 5.898 5.438 5.673 12,040 -0.23(-3.97%)
Aug 10, 2023 5.927 5.927 5.907 5.907 1,049 -0.01(-0.17%)
Aug 09, 2023 5.917 5.917 5.907 5.917 1,104 +0.00(+0.00%)
Aug 08, 2023 5.976 5.976 5.917 5.917 4,821 -0.06(-0.98%)
Aug 07, 2023 6.079 6.079 5.976 5.976 3,034 -0.09(-1.45%)
Aug 04, 2023 5.986 6.064 5.986 6.064 1,770 +0.08(+1.31%)
Aug 03, 2023 5.986 5.986 5.986 5.986 966 +0.01(+0.16%)
Aug 02, 2023 5.976 6.025 5.976 5.976 1,846 -0.10(-1.61%)
Aug 01, 2023 5.999 6.181 5.999 6.074 2,003 -0.13(-2.05%)
Jul 31, 2023 5.956 6.201 5.956 6.201 5,458 +0.26(+4.45%)
Jul 28, 2023 6.113 6.113 5.917 5.937 5,176 -0.06(-0.94%)
Jul 27, 2023 6.140 6.140 5.993 5.993 1,596 -0.11(-1.77%)
Jul 26, 2023 6.207 6.207 6.101 6.101 705 +0.04(+0.63%)
Jul 25, 2023 6.063 6.063 6.063 6.063 1,079 -0.04(-0.63%)
Jul 24, 2023 6.197 6.197 5.921 6.101 2,611 +0.18(+3.09%)
Jul 21, 2023 5.976 5.976 5.918 5.918 2,138 -0.06(-0.97%)
Jul 20, 2023 6.015 6.015 5.976 5.976 1,732 +0.05(+0.81%)
Jul 19, 2023 5.928 6.043 5.928 5.928 12,690 -0.04(-0.65%)
Jul 18, 2023 6.005 6.082 5.890 5.967 2,823 +0.05(+0.81%)
Jul 14, 2023 5.918 12 +0.00(+0.00%)
Jul 13, 2023 5.890 6.000 5.890 5.918 3,331 +0.12(+1.99%)
Jul 12, 2023 5.909 6.169 5.803 5.803 11,591 -0.10(-1.63%)
Jul 11, 2023 6.053 6.140 5.899 5.899 17,425 +0.01(+0.17%)
Jul 10, 2023 6.201 6.201 5.784 5.890 2,141 -0.26(-4.24%)
Jul 07, 2023 6.203 6.309 5.890 6.151 2,303 +0.04(+0.65%)
Jul 06, 2023 5.813 6.149 5.813 6.111 3,393 +0.02(+0.32%)
Jul 05, 2023 5.976 6.092 5.967 6.092 2,435 +0.11(+1.89%)
Jun 30, 2023 5.979 57 +0.00(+0.05%)
Jun 29, 2023 6.207 6.207 5.976 5.976 1,426 -0.18(-2.97%)
Jun 28, 2023 6.053 6.236 5.976 6.159 7,752 +0.10(+1.59%)
Jun 27, 2023 6.082 6.255 5.967 6.063 16,321 -0.13(-2.02%)
Jun 23, 2023 6.188 63 -0.09(-1.46%)
Jun 22, 2023 6.419 6.419 6.236 6.279 3,160 -0.30(-4.61%)
Jun 21, 2023 6.313 6.582 6.063 6.582 8,723 +0.30(+4.75%)
Jun 20, 2023 5.899 6.342 5.899 6.284 4,874 +0.10(+1.56%)
Jun 16, 2023 5.967 6.188 5.774 6.188 6,472 +0.22(+3.71%)
Jun 15, 2023 6.130 6.279 5.933 5.967 19,423 -0.01(-0.16%)
Jun 14, 2023 6.034 6.034 5.774 5.976 3,088 +0.20(+3.50%)
Jun 13, 2023 6.015 6.058 5.726 5.774 6,661 -0.05(-0.83%)
Jun 12, 2023 5.774 5.822 5.774 5.822 1,423 +0.00(+0.00%)
Jun 09, 2023 5.803 5.986 5.635 5.822 10,042 +0.29(+5.22%)
Jun 08, 2023 5.764 5.813 5.533 5.533 3,992 +0.13(+2.31%)
Jun 07, 2023 5.659 5.861 5.274 5.408 8,967 -0.24(-4.26%)
Jun 06, 2023 5.649 5.649 5.649 5.649 852 +0.01(+0.17%)
Jun 02, 2023 5.639 599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.