Indicators

Empire Company (OP: EMLAF )

24.84 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		53.84	53.84	53.84	0	-0.47(-0.87%)
May 30, 2012	54.31	54.31	54.31	54.31	200	-0.42(-0.77%)
May 24, 2012		54.73	54.73	54.73	0	+0.79(+1.46%)
May 18, 2012		53.94	53.94	53.94	0	-3.94(-6.81%)
May 14, 2012		57.88	57.88	57.88	0	+0.94(+1.65%)
May 08, 2012		56.94	56.94	56.94	0	-3.22(-5.35%)
May 02, 2012		60.16	60.16	60.16	0	+1.02(+1.72%)
Apr 30, 2012		59.14	59.14	59.14	0	+0.43(+0.73%)
Apr 19, 2012		58.71	58.71	58.71	0	+0.95(+1.64%)
Mar 30, 2012		57.76	57.76	57.76	0	+0.09(+0.16%)
Mar 29, 2012	57.67	57.67	57.67	57.67	100	-0.57(-0.98%)
Mar 28, 2012	58.24	58.24	58.24	58.24	100	+2.45(+4.39%)
Mar 16, 2012		55.79	55.79	55.79	0	-0.25(-0.45%)
Mar 15, 2012	56.04	56.04	56.04	56.04	100	-1.02(-1.79%)
Mar 14, 2012	57.06	57.06	57.06	57.06	100	-0.86(-1.48%)
Mar 12, 2012		57.92	57.92	57.92	0	+0.12(+0.21%)
Mar 09, 2012	57.71	57.81	57.71	57.80	400	-0.18(-0.31%)
Mar 08, 2012	57.92	57.98	57.92	57.98	200	+1.18(+2.08%)
Mar 07, 2012	56.69	56.81	56.69	56.80	400	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.