Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 36.58 37.02 36.58 36.99 3,976,861 +0.39(+1.06%)
May 29, 2014 36.79 36.82 36.33 36.60 4,650,615 -0.10(-0.28%)
May 28, 2014 36.51 36.74 36.29 36.70 5,270,915 +0.17(+0.46%)
May 27, 2014 36.14 36.69 36.08 36.54 7,447,779 +0.89(+2.51%)
May 23, 2014 35.66 35.64 35.64 35.64 2,304,128 -0.06(-0.17%)
May 22, 2014 35.48 35.86 35.43 35.70 1,757,843 +0.27(+0.76%)
May 21, 2014 35.40 35.52 35.27 35.43 2,401,663 +0.10(+0.29%)
May 20, 2014 35.43 35.72 35.23 35.33 4,871,965 -0.04(-0.12%)
May 19, 2014 36.46 36.47 35.36 35.37 5,912,688 -1.16(-3.19%)
May 16, 2014 36.14 36.55 35.95 36.54 4,494,715 +0.47(+1.31%)
May 15, 2014 36.31 36.45 36.02 36.06 3,320,978 -0.24(-0.65%)
May 14, 2014 36.21 36.66 36.18 36.30 3,925,229 +0.09(+0.25%)
May 13, 2014 36.04 36.24 35.92 36.21 4,240,585 +0.33(+0.91%)
May 12, 2014 36.39 36.40 35.77 35.88 5,188,831 -0.39(-1.07%)
May 09, 2014 36.79 36.92 36.24 36.27 5,023,137 -0.51(-1.39%)
May 08, 2014 37.08 37.14 36.65 36.79 4,486,588 -0.30(-0.82%)
May 07, 2014 36.38 37.10 36.30 37.09 4,856,352 +0.80(+2.20%)
May 06, 2014 36.55 36.64 36.29 36.29 4,260,324 -0.35(-0.96%)
May 05, 2014 36.26 36.66 36.19 36.64 4,351,290 +0.36(+1.00%)
May 02, 2014 36.84 36.84 36.00 36.28 5,566,881 -0.71(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.