Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 19.16 19.64 19.16 19.53 5,026,078 +0.36(+1.87%)
May 30, 2006 19.16 19.26 19.08 19.17 2,807,669 -0.09(-0.47%)
May 26, 2006 19.22 19.27 19.09 19.26 3,495,021 +0.11(+0.59%)
May 25, 2006 19.07 19.18 18.87 19.15 4,085,685 +0.31(+1.63%)
May 24, 2006 18.67 18.90 18.49 18.84 3,021,052 +0.24(+1.29%)
May 23, 2006 18.95 18.97 18.57 18.60 3,131,954 -0.21(-1.12%)
May 22, 2006 18.81 19.06 18.79 18.81 6,155,112 +0.01(+0.03%)
May 19, 2006 18.58 18.86 18.46 18.81 8,350,709 +0.36(+1.98%)
May 18, 2006 18.48 18.62 18.40 18.44 4,033,041 +0.03(+0.15%)
May 17, 2006 18.59 18.74 18.39 18.41 3,241,805 -0.31(-1.64%)
May 16, 2006 18.77 18.81 18.67 18.72 2,902,077 +0.01(+0.03%)
May 15, 2006 18.48 18.75 18.48 18.71 3,317,261 +0.15(+0.80%)
May 12, 2006 18.61 18.74 18.50 18.57 3,531,345 -0.05(-0.25%)
May 11, 2006 18.81 18.87 18.58 18.61 3,957,585 -0.17(-0.88%)
May 10, 2006 18.74 18.89 18.71 18.78 4,578,255 -0.05(-0.27%)
May 09, 2006 18.94 18.97 18.74 18.83 4,161,141 -0.11(-0.57%)
May 08, 2006 19.25 19.26 18.94 18.94 5,088,374 -0.39(-2.01%)
May 05, 2006 19.20 19.34 19.08 19.32 5,357,208 +0.35(+1.83%)
May 04, 2006 18.86 19.06 18.83 18.98 5,001,687 +0.09(+0.48%)
May 03, 2006 19.23 19.26 18.85 18.89 7,532,625 -0.18(-0.93%)
May 02, 2006 19.02 19.12 18.97 19.06 7,090,242 +0.17(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.