Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 86.91 87.42 86.87 87.16 11,200 -1.66(-1.87%)
May 30, 2019 89.05 89.19 88.26 88.82 44,324 +0.93(+1.06%)
May 29, 2019 88.01 88.55 87.42 87.89 13,789 -1.51(-1.69%)
May 28, 2019 91.66 91.66 89.40 89.40 9,545 -2.11(-2.31%)
May 24, 2019 91.17 92.58 90.06 91.51 113,000 +1.96(+2.19%)
May 23, 2019 89.53 90.35 89.01 89.55 12,587 -1.60(-1.75%)
May 22, 2019 90.76 91.53 90.35 91.15 47,522 -0.28(-0.31%)
May 21, 2019 90.87 91.65 90.82 91.43 7,254 +0.88(+0.97%)
May 20, 2019 90.25 91.15 89.94 90.55 8,663 -1.31(-1.43%)
May 17, 2019 92.07 92.62 91.56 91.86 13,600 -0.66(-0.71%)
May 16, 2019 91.33 93.20 91.33 92.52 10,132 +2.02(+2.23%)
May 15, 2019 89.13 90.98 88.88 90.50 81,165 +0.92(+1.03%)
May 14, 2019 88.91 90.14 88.91 89.58 7,698 +1.23(+1.40%)
May 13, 2019 88.79 88.88 88.10 88.34 9,437 -3.10(-3.39%)
May 10, 2019 90.31 91.52 89.83 91.44 14,500 +0.63(+0.69%)
May 09, 2019 89.79 91.11 89.61 90.81 15,137 -0.72(-0.79%)
May 08, 2019 91.06 92.16 91.06 91.53 39,355 +0.99(+1.09%)
May 07, 2019 91.99 92.10 89.69 90.54 11,442 -3.88(-4.11%)
May 06, 2019 92.14 94.51 92.14 94.43 11,166 -1.43(-1.49%)
May 03, 2019 94.95 96.01 94.56 95.85 7,300 +2.02(+2.15%)
May 02, 2019 94.55 94.78 93.60 93.84 46,354 -0.56(-0.59%)
May 01, 2019 95.70 96.20 94.39 94.39 13,910 -1.42(-1.49%)
Apr 30, 2019 94.89 96.00 94.89 95.82 6,183 +1.12(+1.18%)
Apr 29, 2019 93.97 94.97 93.94 94.70 10,921 +0.85(+0.90%)
Apr 26, 2019 93.58 94.10 93.55 93.85 10,500 +0.45(+0.49%)
Apr 25, 2019 92.75 93.73 92.65 93.40 8,796 -0.19(-0.20%)
Apr 24, 2019 94.07 94.10 93.12 93.59 41,489 -0.75(-0.79%)
Apr 23, 2019 94.18 94.54 93.59 94.33 13,228 +0.24(+0.26%)
Apr 22, 2019 94.04 94.86 93.78 94.09 10,347 +0.03(+0.03%)
Apr 18, 2019 94.42 94.42 93.49 94.06 11,200 -0.29(-0.31%)
Apr 17, 2019 94.86 94.86 94.24 94.35 12,519 +0.40(+0.43%)
Apr 16, 2019 95.11 95.11 93.78 93.95 60,439 -0.12(-0.13%)
Apr 15, 2019 93.90 94.30 93.66 94.07 9,713 +0.20(+0.21%)
Apr 12, 2019 93.99 94.29 93.56 93.87 14,100 +0.71(+0.76%)
Apr 11, 2019 93.89 93.89 92.69 93.16 10,918 -0.29(-0.32%)
Apr 10, 2019 93.42 93.87 93.12 93.46 11,880 +0.00(+0.00%)
Apr 09, 2019 94.26 94.26 93.37 93.46 46,589 -0.70(-0.75%)
Apr 08, 2019 94.01 94.26 93.50 94.16 9,685 +0.44(+0.47%)
Apr 05, 2019 93.49 94.00 93.38 93.72 10,900 +0.31(+0.33%)
Apr 04, 2019 93.08 93.44 92.91 93.40 11,165 -0.08(-0.08%)
Apr 03, 2019 93.18 93.98 92.96 93.48 13,322 +0.80(+0.86%)
Apr 02, 2019 92.03 92.80 91.81 92.68 39,419 +0.63(+0.69%)
Apr 01, 2019 91.43 92.14 91.27 92.05 15,331 +1.65(+1.83%)
Mar 29, 2019 90.26 90.47 89.55 90.40 18,800 +0.82(+0.91%)
Mar 28, 2019 89.82 90.17 89.08 89.58 7,147 -0.55(-0.61%)
Mar 27, 2019 90.75 90.75 88.73 90.13 12,569 +0.19(+0.21%)
Mar 26, 2019 90.77 90.77 89.80 89.94 46,739 +0.93(+1.04%)
Mar 25, 2019 89.03 89.30 88.45 89.02 14,602 +0.13(+0.15%)
Mar 22, 2019 90.25 90.45 88.72 88.88 9,700 -3.70(-4.00%)
Mar 21, 2019 92.60 92.83 91.99 92.58 11,343 -0.41(-0.44%)
Mar 20, 2019 92.16 93.99 91.54 92.99 10,377 +0.58(+0.63%)
Mar 19, 2019 93.64 93.90 92.28 92.41 42,061 +0.13(+0.15%)
Mar 18, 2019 92.40 92.50 91.82 92.28 13,980 +0.80(+0.87%)
Mar 15, 2019 91.02 91.76 90.86 91.48 9,700 +1.69(+1.88%)
Mar 14, 2019 89.61 90.27 89.55 89.78 8,707 +0.65(+0.73%)
Mar 13, 2019 88.29 89.25 88.09 89.14 14,778 +1.95(+2.23%)
Mar 12, 2019 87.05 87.46 86.97 87.19 48,413 -0.14(-0.17%)
Mar 11, 2019 86.41 87.45 86.28 87.33 11,365 +1.21(+1.41%)
Mar 08, 2019 85.46 86.37 85.26 86.12 11,500 +0.16(+0.19%)
Mar 07, 2019 87.51 87.51 85.87 85.96 14,760 -2.06(-2.34%)
Mar 06, 2019 88.43 88.43 87.68 88.02 15,481 +0.07(+0.08%)
Mar 05, 2019 87.94 88.29 87.42 87.95 36,933 +0.45(+0.51%)
Mar 04, 2019 87.91 88.27 86.81 87.50 16,208 -0.16(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.