Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 22.91 23.03 22.76 22.83 89,547 +0.03(+0.13%)
May 23, 2011 23.01 23.01 22.74 22.80 119,503 -0.26(-1.11%)
May 20, 2011 23.15 23.15 22.98 23.06 133,953 -0.15(-0.65%)
May 19, 2011 23.24 23.36 23.05 23.21 158,450 +0.15(+0.65%)
May 18, 2011 22.97 23.10 22.85 23.06 178,343 +0.25(+1.10%)
May 17, 2011 22.96 23.09 22.53 22.81 160,872 -0.18(-0.79%)
May 16, 2011 23.15 23.23 22.98 22.99 86,716 -0.24(-1.04%)
May 13, 2011 23.42 23.48 23.08 23.23 81,663 -0.10(-0.41%)
May 12, 2011 23.30 23.47 23.11 23.32 128,462 -0.11(-0.45%)
May 11, 2011 23.68 23.68 23.29 23.43 113,549 -0.23(-0.96%)
May 10, 2011 23.66 23.71 23.61 23.66 102,874 +0.02(+0.09%)
May 09, 2011 23.50 23.66 23.44 23.64 93,966 +0.19(+0.79%)
May 06, 2011 22.61 23.63 22.61 23.45 121,693 +0.26(+1.11%)
May 05, 2011 23.31 23.36 23.06 23.19 194,292 -0.17(-0.72%)
May 04, 2011 23.67 23.74 23.31 23.36 185,923 -0.29(-1.21%)
May 03, 2011 23.83 23.83 23.53 23.65 195,758 -0.01(-0.04%)
May 02, 2011 23.62 23.66 23.58 23.66 223,771 -0.16(-0.67%)
Apr 29, 2011 23.82 23.90 23.66 23.82 114,753 +0.04(+0.19%)
Apr 28, 2011 23.67 23.79 23.60 23.77 116,818 +0.19(+0.80%)
Apr 27, 2011 23.48 23.63 23.45 23.58 77,743 +0.11(+0.49%)
Apr 26, 2011 23.34 23.59 23.34 23.47 100,614 +0.17(+0.74%)
Apr 25, 2011 23.28 23.33 23.20 23.30 83,740 +0.06(+0.26%)
Apr 21, 2011 23.23 23.42 23.00 23.24 64,110 +0.02(+0.11%)
Apr 20, 2011 23.13 23.32 23.04 23.21 74,119 +0.24(+1.04%)
Apr 19, 2011 22.99 23.01 22.85 22.98 93,371 +0.11(+0.48%)
Apr 18, 2011 23.07 23.07 22.71 22.87 105,768 -0.26(-1.14%)
Apr 15, 2011 22.97 23.20 22.94 23.13 60,487 +0.18(+0.78%)
Apr 14, 2011 22.76 23.03 22.71 22.95 87,539 +0.14(+0.61%)
Apr 13, 2011 22.79 22.98 22.78 22.81 70,600 +0.07(+0.30%)
Apr 12, 2011 22.93 23.04 22.55 22.74 127,426 -0.33(-1.42%)
Apr 11, 2011 23.30 23.32 22.92 23.07 142,368 -0.26(-1.13%)
Apr 08, 2011 23.55 23.55 23.28 23.33 118,189 -0.22(-0.93%)
Apr 07, 2011 23.77 23.79 23.54 23.55 65,824 -0.16(-0.69%)
Apr 06, 2011 23.66 23.86 23.54 23.71 65,481 +0.03(+0.13%)
Apr 05, 2011 23.79 23.84 23.62 23.68 93,290 -0.19(-0.79%)
Apr 04, 2011 23.93 24.01 23.79 23.87 92,315 -0.08(-0.35%)
Apr 01, 2011 23.95 24.02 23.76 23.96 102,368 +0.15(+0.62%)
Mar 31, 2011 23.51 23.99 23.45 23.81 168,443 +0.25(+1.05%)
Mar 30, 2011 23.36 23.64 23.22 23.56 96,678 +0.18(+0.78%)
Mar 29, 2011 23.28 23.45 23.25 23.38 79,012 +0.07(+0.30%)
Mar 28, 2011 23.45 23.67 23.27 23.31 140,416 +0.02(+0.11%)
Mar 25, 2011 23.25 23.51 23.02 23.28 108,798 +0.18(+0.79%)
Mar 24, 2011 23.13 23.28 22.98 23.10 76,681 +0.09(+0.41%)
Mar 23, 2011 23.14 23.26 22.85 23.01 108,963 -0.07(-0.32%)
Mar 22, 2011 22.98 23.11 22.93 23.08 142,199 +0.15(+0.67%)
Mar 21, 2011 22.89 22.93 22.79 22.93 140,545 +0.60(+2.68%)
Mar 18, 2011 22.62 22.78 22.33 22.33 256,964 -0.21(-0.92%)
Mar 17, 2011 22.47 22.59 22.24 22.53 141,537 +0.33(+1.47%)
Mar 16, 2011 22.22 22.40 22.14 22.21 181,444 +0.04(+0.20%)
Mar 15, 2011 22.08 22.24 22.07 22.16 326,451 -0.35(-1.56%)
Mar 14, 2011 22.42 22.65 22.29 22.51 160,942 -0.08(-0.35%)
Mar 11, 2011 22.55 22.65 22.22 22.59 126,253 -0.07(-0.33%)
Mar 10, 2011 22.83 22.92 22.37 22.67 231,513 -0.40(-1.72%)
Mar 09, 2011 22.00 23.13 21.95 23.06 409,277 +0.92(+4.16%)
Mar 08, 2011 22.71 22.80 21.95 22.14 533,259 -0.69(-3.04%)
Mar 07, 2011 23.17 23.28 22.44 22.84 466,605 -0.46(-1.96%)
Mar 04, 2011 23.75 23.81 22.99 23.29 318,998 -0.46(-1.92%)
Mar 03, 2011 23.56 23.78 23.53 23.75 153,556 +0.21(+0.91%)
Mar 02, 2011 23.56 23.68 23.43 23.54 184,811 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.