Indicators

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.00	26.00	25.51	25.51	2,463	-0.54(-2.07%)
May 28, 2015	25.96	26.05	25.93	26.05	1,300	+0.40(+1.56%)
May 26, 2015	25.73	25.65	25.65	25.65	1,900	-0.45(-1.71%)
May 22, 2015	25.92	26.10	26.10	26.10	2,500	+0.10(+0.37%)
May 21, 2015	26.22	26.22	26.00	26.00	993	-0.53(-2.00%)
May 20, 2015	26.49	26.58	26.38	26.53	4,171	+0.11(+0.42%)
May 19, 2015	26.48	26.62	26.41	26.42	1,163	-0.15(-0.57%)
May 18, 2015	26.53	26.65	26.53	26.57	3,094	-0.07(-0.26%)
May 15, 2015	26.35	26.70	26.35	26.64	4,671	+0.58(+2.23%)
May 14, 2015	25.60	26.06	25.59	26.06	39,106	+0.87(+3.45%)
May 13, 2015	28.40	28.40	25.17	25.19	6,296	+0.17(+0.68%)
May 12, 2015	24.81	25.03	24.81	25.02	44,241	-1.26(-4.79%)
May 11, 2015	26.24	26.40	26.21	26.28	55,494	-0.01(-0.04%)
May 08, 2015	25.50	30.00	25.50	26.29	2,440	+0.56(+2.18%)
May 07, 2015	25.07	25.73	25.07	25.73	4,300	+0.89(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.