Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.435 9.462 9.401 9.401 200,474 -0.05(-0.50%)
May 27, 2016 9.448 9.448 9.448 9.448 98,230 -0.02(-0.21%)
May 26, 2016 9.395 9.475 9.395 9.469 100,463 +0.11(+1.22%)
May 25, 2016 9.347 9.388 9.347 9.354 74,325 +0.01(+0.07%)
May 24, 2016 9.341 9.374 9.307 9.347 113,742 -0.01(-0.14%)
May 23, 2016 9.314 9.401 9.314 9.361 111,469 +0.03(+0.29%)
May 20, 2016 9.266 9.341 9.266 9.334 131,223 +0.07(+0.80%)
May 19, 2016 9.455 9.455 9.260 9.260 206,721 -0.20(-2.15%)
May 18, 2016 9.529 9.535 9.455 9.463 94,820 -0.10(-1.04%)
May 17, 2016 9.529 9.563 9.523 9.563 101,724 +0.05(+0.50%)
May 16, 2016 9.509 9.543 9.509 9.516 105,369 +0.00(+0.00%)
May 13, 2016 9.523 9.563 9.516 9.516 93,730 -0.01(-0.07%)
May 12, 2016 9.583 9.583 9.523 9.523 108,471 -0.01(-0.07%)
May 11, 2016 9.556 9.569 9.529 9.529 68,525 -0.02(-0.21%)
May 10, 2016 9.590 9.596 9.549 9.549 67,855 -0.04(-0.42%)
May 09, 2016 9.569 9.603 9.569 9.590 56,186 +0.02(+0.21%)
May 06, 2016 9.543 9.576 9.536 9.569 79,668 +0.01(+0.14%)
May 05, 2016 9.536 9.556 9.529 9.556 37,259 +0.01(+0.07%)
May 04, 2016 9.502 9.549 9.502 9.549 74,054 +0.03(+0.28%)
May 03, 2016 9.516 9.549 9.482 9.523 124,373 -0.02(-0.21%)
May 02, 2016 9.543 9.549 9.529 9.543 66,626 -0.01(-0.14%)
Apr 29, 2016 9.556 9.556 9.529 9.556 69,210 +0.01(+0.07%)
Apr 28, 2016 9.529 9.549 9.509 9.549 46,987 +0.01(+0.07%)
Apr 27, 2016 9.496 9.543 9.496 9.543 71,874 +0.01(+0.07%)
Apr 26, 2016 9.536 9.543 9.496 9.536 53,757 +0.01(+0.14%)
Apr 25, 2016 9.569 9.569 9.502 9.523 88,911 -0.06(-0.63%)
Apr 22, 2016 9.509 9.583 9.482 9.583 154,674 +0.06(+0.63%)
Apr 21, 2016 9.502 9.549 9.482 9.523 138,818 +0.02(+0.21%)
Apr 20, 2016 9.455 9.502 9.295 9.502 80,986 +0.03(+0.35%)
Apr 19, 2016 9.516 9.516 9.469 9.469 83,201 -0.03(-0.35%)
Apr 18, 2016 9.496 9.549 9.469 9.502 126,799 +0.01(+0.07%)
Apr 15, 2016 9.482 9.523 9.462 9.496 118,424 +0.01(+0.07%)
Apr 14, 2016 9.516 9.516 9.462 9.489 87,422 -0.03(-0.28%)
Apr 13, 2016 9.516 9.543 9.489 9.516 119,451 +0.01(+0.07%)
Apr 12, 2016 9.482 9.523 9.482 9.509 128,237 +0.01(+0.07%)
Apr 11, 2016 9.476 9.523 9.456 9.502 96,698 +0.05(+0.57%)
Apr 08, 2016 9.422 9.489 9.416 9.449 111,757 +0.02(+0.21%)
Apr 07, 2016 9.369 9.429 9.369 9.429 105,767 +0.03(+0.36%)
Apr 06, 2016 9.382 9.409 9.362 9.396 77,150 +0.02(+0.21%)
Apr 05, 2016 9.336 9.389 9.336 9.376 69,392 +0.06(+0.64%)
Apr 04, 2016 9.322 9.356 9.289 9.316 114,096 -0.03(-0.29%)
Apr 01, 2016 9.316 9.376 9.316 9.342 61,941 +0.01(+0.14%)
Mar 31, 2016 9.309 9.356 9.296 9.329 109,745 +0.01(+0.14%)
Mar 30, 2016 9.322 9.328 9.276 9.316 93,493 -0.01(-0.07%)
Mar 29, 2016 9.242 9.342 9.236 9.322 106,921 +0.07(+0.79%)
Mar 28, 2016 9.282 9.302 9.249 9.249 113,041 -0.07(-0.72%)
Mar 24, 2016 9.302 9.316 9.316 9.316 54,397 +0.01(+0.14%)
Mar 23, 2016 9.309 9.329 9.302 9.302 53,772 -0.03(-0.29%)
Mar 22, 2016 9.309 9.336 9.289 9.329 39,365 +0.05(+0.58%)
Mar 21, 2016 9.269 9.282 9.256 9.276 70,703 +0.02(+0.22%)
Mar 18, 2016 9.296 9.296 9.256 9.256 69,041 -0.02(-0.22%)
Mar 17, 2016 9.269 9.276 9.222 9.276 114,425 -0.01(-0.07%)
Mar 16, 2016 9.262 9.289 9.256 9.282 49,514 +0.00(+0.00%)
Mar 15, 2016 9.315 9.315 9.276 9.282 53,247 -0.01(-0.07%)
Mar 14, 2016 9.262 9.289 9.262 9.289 54,821 +0.03(+0.29%)
Mar 11, 2016 9.236 9.282 9.229 9.262 102,693 +0.01(+0.07%)
Mar 10, 2016 9.249 9.276 9.223 9.256 103,137 +0.00(+0.00%)
Mar 09, 2016 9.216 9.256 9.216 9.256 88,874 +0.02(+0.22%)
Mar 08, 2016 9.216 9.256 9.209 9.236 131,308 +0.02(+0.22%)
Mar 07, 2016 9.256 9.269 9.203 9.216 92,752 -0.02(-0.22%)
Mar 04, 2016 9.296 9.302 9.236 9.236 92,257 -0.06(-0.64%)
Mar 03, 2016 9.262 9.296 9.256 9.296 119,978 +0.05(+0.57%)
Mar 02, 2016 9.229 9.249 9.136 9.242 100,897 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.