Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 95.88 95.88 92.17 92.17 11,579 -2.81(-2.96%)
May 30, 2013 92.99 95.87 92.99 94.99 21,443 +2.19(+2.36%)
May 29, 2013 91.86 92.86 90.70 92.80 1,467 -0.07(-0.07%)
May 28, 2013 94.95 95.70 91.99 92.86 3,727 +2.13(+2.35%)
May 24, 2013 89.26 90.73 88.59 90.73 1,497 -0.04(-0.04%)
May 23, 2013 88.21 91.69 88.15 90.77 17,721 -1.67(-1.81%)
May 22, 2013 97.06 99.14 91.79 92.44 9,279 -3.98(-4.13%)
May 21, 2013 97.02 97.19 95.58 96.42 6,245 +0.83(+0.87%)
May 20, 2013 95.40 96.49 95.13 95.58 15,562 +0.49(+0.51%)
May 17, 2013 93.96 95.20 93.96 95.09 3,813 +3.37(+3.67%)
May 16, 2013 93.91 93.98 91.40 91.73 13,535 -1.88(-2.01%)
May 15, 2013 93.14 94.19 90.66 93.61 6,918 +6.50(+7.46%)
May 13, 2013 86.39 87.12 86.27 87.11 1,649 +0.68(+0.79%)
May 10, 2013 84.90 86.43 84.90 86.43 1,664 +1.03(+1.20%)
May 09, 2013 87.22 87.22 85.29 85.40 2,362 -1.79(-2.05%)
May 08, 2013 85.45 87.24 85.45 87.19 18,386 +1.76(+2.06%)
May 07, 2013 85.24 85.80 83.96 85.43 2,641 +1.50(+1.79%)
May 06, 2013 81.14 83.93 81.14 83.93 2,222 +2.15(+2.64%)
May 03, 2013 82.36 82.11 81.60 81.77 5,038 +2.57(+3.25%)
May 02, 2013 78.06 79.45 78.06 79.20 360 +1.94(+2.51%)
May 01, 2013 78.73 78.73 77.26 77.26 1,030 -2.24(-2.82%)
Apr 30, 2013 79.61 79.61 79.50 79.50 1,400 +0.56(+0.71%)
Apr 29, 2013 78.15 78.94 78.15 78.94 2,370 +1.36(+1.75%)
Apr 26, 2013 77.97 77.98 77.58 77.58 1,396 -1.11(-1.41%)
Apr 25, 2013 78.10 78.69 78.10 78.69 1,339 +1.36(+1.76%)
Apr 24, 2013 76.86 77.33 76.55 77.33 781 +1.24(+1.63%)
Apr 23, 2013 75.90 76.23 74.98 76.09 2,267 +3.41(+4.69%)
Apr 22, 2013 72.98 72.98 70.46 72.68 876 +0.16(+0.23%)
Apr 19, 2013 70.91 72.52 66.12 72.52 2,638 +2.52(+3.60%)
Apr 18, 2013 69.57 69.99 69.57 69.99 927 -1.97(-2.74%)
Apr 17, 2013 71.97 71.97 71.97 71.97 103 -3.15(-4.20%)
Apr 16, 2013 74.90 75.12 74.90 75.12 1,082 +2.03(+2.77%)
Apr 15, 2013 76.75 76.75 73.09 73.09 2,885 -4.53(-5.83%)
Apr 12, 2013 77.22 77.62 76.75 77.62 2,443 -1.17(-1.49%)
Apr 11, 2013 78.92 79.09 78.75 78.79 3,147 +0.64(+0.82%)
Apr 10, 2013 76.41 78.15 76.41 78.15 2,259 +3.23(+4.32%)
Apr 09, 2013 74.48 74.91 74.48 74.91 747 +1.06(+1.43%)
Apr 08, 2013 73.81 73.86 72.41 73.86 677 +2.47(+3.47%)
Apr 05, 2013 70.48 71.38 70.48 71.38 490 -0.75(-1.04%)
Apr 04, 2013 71.97 73.22 71.97 72.13 3,235 +0.42(+0.58%)
Apr 03, 2013 76.63 76.63 71.50 71.71 6,170 -3.42(-4.56%)
Apr 02, 2013 74.70 75.36 74.70 75.14 2,195 +1.40(+1.89%)
Apr 01, 2013 75.26 75.68 73.74 73.74 2,483 -0.97(-1.30%)
Mar 28, 2013 73.98 74.71 73.98 74.71 3,349 +0.31(+0.42%)
Mar 27, 2013 73.27 74.40 73.12 74.40 2,885 +0.17(+0.24%)
Mar 26, 2013 74.70 74.70 74.23 74.23 860 +0.97(+1.32%)
Mar 25, 2013 74.23 74.23 73.25 73.25 6,029 -0.41(-0.55%)
Mar 22, 2013 73.47 73.82 73.47 73.66 705 +0.36(+0.49%)
Mar 21, 2013 75.86 75.86 73.24 73.30 4,225 -1.85(-2.47%)
Mar 20, 2013 74.76 75.20 74.45 75.16 6,866 +2.44(+3.36%)
Mar 19, 2013 75.19 75.60 72.29 72.71 6,300 -1.50(-2.03%)
Mar 18, 2013 74.05 75.29 73.95 74.22 6,307 -1.99(-2.61%)
Mar 15, 2013 77.18 77.18 75.34 76.20 5,050 +0.49(+0.65%)
Mar 14, 2013 75.68 75.71 75.68 75.71 1,391 +1.38(+1.85%)
Mar 13, 2013 73.59 74.33 73.59 74.33 876 +0.78(+1.06%)
Mar 12, 2013 74.81 74.81 73.56 73.56 984 -1.11(-1.48%)
Mar 11, 2013 73.18 74.92 73.18 74.66 6,942 +1.02(+1.38%)
Mar 08, 2013 74.13 75.28 72.58 73.64 3,045 +1.07(+1.47%)
Mar 07, 2013 74.60 74.60 72.58 72.58 2,298 +1.01(+1.41%)
Mar 06, 2013 72.40 72.40 71.21 71.57 1,030 +0.77(+1.08%)
Mar 05, 2013 70.75 71.41 70.75 70.80 618 +3.85(+5.75%)
Mar 04, 2013 66.95 66.95 66.95 66.95 148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.