Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.407 7.407 7.382 7.402 176,502 +0.00(+0.07%)
May 29, 2014 7.397 7.412 7.373 7.397 236,349 +0.00(+0.07%)
May 28, 2014 7.407 7.436 7.387 7.392 246,380 -0.03(-0.39%)
May 27, 2014 7.417 7.425 7.382 7.421 232,215 +0.02(+0.26%)
May 23, 2014 7.456 7.402 7.402 7.402 222,719 -0.05(-0.66%)
May 22, 2014 7.436 7.465 7.426 7.451 142,087 +0.02(+0.21%)
May 21, 2014 7.412 7.451 7.382 7.436 362,807 +0.02(+0.28%)
May 20, 2014 7.367 7.416 7.367 7.416 228,142 +0.03(+0.46%)
May 19, 2014 7.396 7.416 7.367 7.382 285,097 -0.02(-0.26%)
May 16, 2014 7.382 7.406 7.352 7.401 277,430 +0.04(+0.53%)
May 15, 2014 7.352 7.362 7.328 7.362 200,088 +0.02(+0.33%)
May 14, 2014 7.362 7.377 7.328 7.338 236,541 -0.03(-0.46%)
May 13, 2014 7.396 7.396 7.343 7.372 201,979 -0.00(-0.07%)
May 12, 2014 7.338 7.382 7.314 7.377 282,120 +0.03(+0.40%)
May 09, 2014 7.299 7.352 7.294 7.348 273,354 +0.03(+0.46%)
May 08, 2014 7.338 7.348 7.314 7.314 152,263 -0.02(-0.26%)
May 07, 2014 7.318 7.343 7.318 7.333 277,121 +0.00(+0.07%)
May 06, 2014 7.377 7.386 7.314 7.328 199,313 -0.05(-0.66%)
May 05, 2014 7.377 7.386 7.352 7.377 204,813 -0.03(-0.46%)
May 02, 2014 7.430 7.430 7.391 7.411 124,639 -0.01(-0.13%)
May 01, 2014 7.386 7.425 7.382 7.420 146,644 +0.03(+0.46%)
Apr 30, 2014 7.396 7.406 7.374 7.386 195,901 -0.00(-0.07%)
Apr 29, 2014 7.386 7.406 7.348 7.391 277,770 +0.00(+0.00%)
Apr 28, 2014 7.386 7.411 7.382 7.391 144,661 +0.00(+0.00%)
Apr 25, 2014 7.386 7.410 7.377 7.391 130,602 +0.01(+0.13%)
Apr 24, 2014 7.430 7.435 7.352 7.382 213,329 -0.06(-0.85%)
Apr 23, 2014 7.416 7.445 7.372 7.445 234,678 +0.06(+0.85%)
Apr 22, 2014 7.362 7.386 7.348 7.382 213,663 +0.00(+0.00%)
Apr 21, 2014 7.362 7.386 7.314 7.382 270,746 +0.03(+0.41%)
Apr 17, 2014 7.313 7.351 7.351 7.351 251,751 +0.05(+0.66%)
Apr 16, 2014 7.327 7.332 7.298 7.303 171,433 -0.01(-0.13%)
Apr 15, 2014 7.332 7.337 7.245 7.313 660,592 -0.02(-0.26%)
Apr 14, 2014 7.337 7.342 7.303 7.332 289,566 +0.01(+0.13%)
Apr 11, 2014 7.332 7.337 7.323 7.323 317,934 -0.01(-0.13%)
Apr 10, 2014 7.337 7.366 7.332 7.332 220,699 -0.01(-0.20%)
Apr 09, 2014 7.385 7.395 7.347 7.347 177,843 -0.02(-0.33%)
Apr 08, 2014 7.395 7.414 7.371 7.371 228,541 -0.03(-0.46%)
Apr 07, 2014 7.424 7.448 7.400 7.405 204,391 -0.03(-0.39%)
Apr 04, 2014 7.492 7.506 7.414 7.434 441,220 -0.06(-0.77%)
Apr 03, 2014 7.530 7.530 7.472 7.492 174,325 -0.04(-0.58%)
Apr 02, 2014 7.550 7.550 7.521 7.535 138,103 -0.00(-0.06%)
Apr 01, 2014 7.564 7.564 7.525 7.540 135,809 -0.04(-0.57%)
Mar 31, 2014 7.574 7.588 7.530 7.583 259,474 +0.02(+0.26%)
Mar 28, 2014 7.554 7.574 7.530 7.564 140,239 +0.02(+0.32%)
Mar 27, 2014 7.559 7.574 7.530 7.540 195,904 -0.02(-0.32%)
Mar 26, 2014 7.622 7.622 7.564 7.564 191,774 -0.07(-0.95%)
Mar 25, 2014 7.545 7.636 7.530 7.636 303,955 +0.09(+1.22%)
Mar 24, 2014 7.617 7.617 7.545 7.545 140,163 -0.05(-0.70%)
Mar 21, 2014 7.535 7.617 7.525 7.598 388,470 +0.07(+0.96%)
Mar 20, 2014 7.511 7.535 7.496 7.525 137,712 -0.01(-0.17%)
Mar 19, 2014 7.403 7.576 7.399 7.538 382,873 +0.12(+1.55%)
Mar 18, 2014 7.384 7.427 7.370 7.423 159,045 +0.03(+0.39%)
Mar 17, 2014 7.403 7.408 7.379 7.394 219,053 +0.01(+0.20%)
Mar 14, 2014 7.408 7.408 7.365 7.379 203,589 -0.02(-0.26%)
Mar 13, 2014 7.379 7.408 7.374 7.399 160,595 +0.01(+0.14%)
Mar 12, 2014 7.360 7.393 7.355 7.388 358,356 +0.00(+0.06%)
Mar 11, 2014 7.379 7.393 7.365 7.384 319,716 -0.00(-0.07%)
Mar 10, 2014 7.413 7.418 7.379 7.389 213,666 -0.02(-0.26%)
Mar 07, 2014 7.399 8.139 7.399 7.408 357,720 -0.00(-0.06%)
Mar 06, 2014 7.384 7.418 7.384 7.413 300,064 +0.03(+0.39%)
Mar 05, 2014 7.394 7.399 7.374 7.384 531,743 -0.01(-0.13%)
Mar 04, 2014 7.408 7.413 7.379 7.394 358,633 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.