Indicators

Partners Bancorp (OP: PTRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		13.50	13.50	13.50	0	+0.58(+4.49%)
May 15, 2018		12.92	12.92	12.92	0	+0.07(+0.54%)
May 14, 2018	12.85	12.85	12.85	12.85	1,000	-0.10(-0.77%)
Apr 30, 2018		12.95	12.95	12.95	0	+0.10(+0.78%)
Apr 27, 2018	12.85	12.85	12.85	12.85	2,500	-0.65(-4.81%)
Apr 26, 2018	13.50	13.50	13.50	13.50	100	+0.50(+3.85%)
Apr 23, 2018		13.00	13.00	13.00	2	-0.25(-1.89%)
Apr 16, 2018		13.25	13.25	13.25	0	+0.25(+1.92%)
Apr 05, 2018		13.00	13.00	13.00	60	+0.10(+0.78%)
Mar 29, 2018		12.90	12.90	12.90	0	+0.15(+1.18%)
Mar 27, 2018		12.75	12.75	12.75	0	+0.19(+1.51%)
Mar 23, 2018		12.56	12.56	12.56	0	+0.00(+0.00%)
Mar 16, 2018		12.56	12.56	12.56	0	+0.00(+0.00%)
Mar 14, 2018		12.56	12.56	12.56	0	-0.19(-1.49%)
Mar 13, 2018	12.75	12.75	12.75	12.75	2,500	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.