Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0200 0.0210 0.0200 0.0210 12,200 -0.00(-12.50%)
May 30, 2018 0.0236 0.0240 0.0236 0.0240 4,700 +0.00(+2.56%)
May 25, 2018 0.0234 0.0234 0.0234 0 +0.01(+62.50%)
May 23, 2018 0.0144 0.0144 0.0144 0 -0.01(-46.07%)
May 21, 2018 0.0267 0.0267 0.0267 0 +0.00(+0.00%)
May 18, 2018 0.0150 0.0267 0.0140 0.0267 36,000 +0.01(+78.00%)
May 17, 2018 0.0150 0.0150 0.0150 0.0150 6,700 +0.00(+14.50%)
May 16, 2018 0.0187 0.0187 0.0131 0.0131 20,000 -0.01(-32.30%)
May 14, 2018 0.0193 0.0193 0.0193 0 -0.00(-0.87%)
May 08, 2018 0.0195 0.0195 0.0195 0 +0.00(+11.54%)
May 03, 2018 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
May 02, 2018 0.0173 0.0176 0.0173 0.0176 5,200 -0.01(-25.74%)
Apr 27, 2018 0.0237 0.0237 0.0237 0 +0.00(+8.47%)
Apr 25, 2018 0.0219 0.0219 0.0219 0 -0.00(-7.81%)
Apr 24, 2018 0.0172 0.0238 0.0171 0.0237 122,083 +0.00(+16.18%)
Apr 20, 2018 0.0204 0.0204 0.0204 0 +0.00(+0.00%)
Apr 19, 2018 0.0204 0.0204 0.0204 0.0204 4,000 +0.00(+20.00%)
Apr 18, 2018 0.0191 0.0191 0.0169 0.0170 105,500 -0.00(-15.00%)
Apr 11, 2018 0.0200 0.0200 0.0200 0 -0.00(-15.97%)
Apr 10, 2018 0.0200 0.0238 0.0200 0.0238 33,500 +0.00(+19.00%)
Apr 09, 2018 0.0265 0.0265 0.0180 0.0200 335,450 -0.00(-13.42%)
Apr 06, 2018 0.0241 0.0300 0.0231 0.0231 96,040 -0.00(-4.15%)
Apr 05, 2018 0.0241 0.0241 0.0241 0.0241 3,486 +0.00(+0.00%)
Apr 04, 2018 0.0241 0.0241 0.0241 0.0241 5,500 +0.00(+0.42%)
Apr 03, 2018 0.0240 0.0240 0.0240 0.0240 40,760 +0.00(+4.35%)
Apr 02, 2018 0.0230 0.0230 0.0230 0.0230 8,300 +0.00(+0.00%)
Mar 29, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 28, 2018 0.0230 0.0230 0.0230 0.0230 5,000 -0.00(-4.17%)
Mar 27, 2018 0.0205 0.0289 0.0204 0.0240 128,440 -0.00(-16.96%)
Mar 26, 2018 0.0299 0.0299 0.0289 0.0289 46,999 +0.01(+44.50%)
Mar 23, 2018 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
Mar 22, 2018 0.0290 0.0300 0.0290 0.0300 20,000 +0.00(+0.33%)
Mar 21, 2018 0.0200 0.0299 0.0200 0.0299 17,600 +0.01(+22.04%)
Mar 19, 2018 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Mar 16, 2018 0.0245 0.0245 0.0245 0.0245 22,000 +0.00(+0.00%)
Mar 15, 2018 0.0245 0.0245 0.0245 0.0245 500 -0.00(-0.41%)
Mar 14, 2018 0.0246 0.0246 0.0246 0.0246 26,366 -0.00(-3.53%)
Mar 13, 2018 0.0246 0.0300 0.0245 0.0255 49,582 -0.00(-15.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+14.72%)
Mar 09, 2018 0.0300 0.0300 0.0246 0.0261 19,400 -0.00(-12.83%)
Mar 08, 2018 0.0353 0.0353 0.0247 0.0300 87,709 -0.01(-15.01%)
Mar 07, 2018 0.0353 0.0353 0.0353 0.0353 100 +0.01(+22.61%)
Mar 06, 2018 0.0288 0.0288 0.0246 0.0288 5,400 -0.00(-1.07%)
Mar 05, 2018 0.0292 0.0292 0.0291 0.0291 50,000 +0.00(+16.40%)
Mar 02, 2018 0.0300 0.0354 0.0246 0.0250 36,900 -0.01(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.