Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

109.97 +1.55 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 2.026 2.053 2.004 2.031 74,798 +0.02(+0.81%)
May 30, 2000 2.037 2.037 1.961 2.015 60,989 -0.02(-0.80%)
May 26, 2000 2.010 2.031 1.961 2.031 25,891 +0.04(+2.19%)
May 25, 2000 2.086 2.086 1.966 1.988 111,047 -0.09(-4.44%)
May 24, 2000 2.080 2.118 2.075 2.080 52,359 +0.00(+0.00%)
May 23, 2000 2.107 2.107 2.064 2.080 31,070 -0.01(-0.26%)
May 22, 2000 2.118 2.140 2.080 2.086 35,097 -0.01(-0.52%)
May 19, 2000 2.118 2.118 2.096 2.096 69,044 -0.03(-1.28%)
May 18, 2000 2.140 2.162 2.124 2.124 16,110 +0.01(+0.26%)
May 17, 2000 2.124 2.134 2.118 2.118 14,384 -0.01(-0.26%)
May 16, 2000 2.172 2.172 2.124 2.124 37,399 -0.04(-2.01%)
May 15, 2000 2.172 2.172 2.151 2.167 54,085 +0.00(+0.00%)
May 12, 2000 2.140 2.167 2.134 2.167 33,371 +0.03(+1.27%)
May 11, 2000 2.124 2.140 2.118 2.140 29,344 +0.00(+0.00%)
May 10, 2000 2.162 2.167 2.134 2.140 9,781 -0.03(-1.50%)
May 09, 2000 2.194 2.194 2.129 2.172 151,898 -0.02(-0.99%)
May 08, 2000 2.276 2.276 2.172 2.194 40,851 -0.09(-3.81%)
May 05, 2000 2.303 2.303 2.249 2.281 69,044 -0.02(-0.94%)
May 04, 2000 2.281 2.341 2.281 2.303 59,838 +0.04(+1.92%)
May 03, 2000 2.335 2.341 2.227 2.259 110,471 -0.08(-3.48%)
May 02, 2000 2.357 2.357 2.335 2.341 23,590 -0.02(-0.69%)
May 01, 2000 2.363 2.373 2.335 2.357 51,783 +0.02(+0.70%)
Apr 28, 2000 2.335 2.341 2.335 2.341 36,248 +0.01(+0.23%)
Apr 27, 2000 2.390 2.390 2.335 2.335 146,145 -0.05(-2.27%)
Apr 26, 2000 2.395 2.428 2.379 2.390 136,939 +0.02(+0.69%)
Apr 25, 2000 2.308 2.433 2.308 2.373 108,170 +0.04(+1.86%)
Apr 24, 2000 2.373 2.373 2.330 2.330 81,127 -0.07(-2.72%)
Apr 20, 2000 2.439 2.439 2.395 2.395 25,891 -0.04(-1.78%)
Apr 19, 2000 2.330 2.439 2.303 2.439 162,255 +0.12(+5.15%)
Apr 18, 2000 2.390 2.390 2.292 2.319 90,333 +0.21(+9.77%)
Apr 17, 2000 2.086 2.113 2.086 2.113 364,212 -0.01(-0.51%)
Apr 14, 2000 2.238 2.238 2.107 2.124 32,220 -0.11(-5.10%)
Apr 13, 2000 2.162 2.238 2.162 2.238 31,070 +0.08(+3.52%)
Apr 12, 2000 2.194 2.238 2.151 2.162 250,287 -0.01(-0.50%)
Apr 11, 2000 2.276 2.276 2.167 2.172 67,894 -0.09(-4.08%)
Apr 10, 2000 2.259 2.287 2.238 2.265 27,617 +0.02(+0.72%)
Apr 07, 2000 2.243 2.249 2.194 2.249 40,851 +0.02(+0.98%)
Apr 06, 2000 2.221 2.243 2.221 2.227 22,439 +0.01(+0.49%)
Apr 05, 2000 2.156 2.216 2.124 2.216 18,987 +0.08(+3.55%)
Apr 04, 2000 2.189 2.243 2.134 2.140 65,017 -0.03(-1.25%)
Apr 03, 2000 2.118 2.172 2.118 2.167 48,331 +0.05(+2.57%)
Mar 31, 2000 2.134 2.134 2.113 2.113 66,168 -0.02(-0.77%)
Mar 30, 2000 2.096 2.129 2.042 2.129 138,665 +0.03(+1.55%)
Mar 29, 2000 2.107 2.124 2.086 2.096 165,707 -0.02(-0.77%)
Mar 28, 2000 2.156 2.156 2.107 2.113 66,743 -0.03(-1.52%)
Mar 27, 2000 2.183 2.183 2.140 2.145 54,660 +0.05(+2.33%)
Mar 24, 2000 2.172 2.172 2.086 2.096 75,949 -0.07(-3.26%)
Mar 23, 2000 2.107 2.194 2.107 2.167 51,208 +0.06(+2.84%)
Mar 22, 2000 2.075 2.118 2.075 2.107 17,261 +0.03(+1.57%)
Mar 21, 2000 2.096 2.096 2.042 2.075 44,303 -0.01(-0.52%)
Mar 20, 2000 2.140 2.140 2.086 2.086 42,002 -0.04(-1.79%)
Mar 17, 2000 2.172 2.172 2.124 2.124 25,891 -0.07(-3.22%)
Mar 16, 2000 2.107 2.194 2.107 2.194 24,741 +0.09(+4.39%)
Mar 15, 2000 2.102 2.107 2.102 2.102 36,823 -0.02(-0.77%)
Mar 14, 2000 2.118 2.124 2.118 2.118 17,836 -0.01(-0.26%)
Mar 13, 2000 2.118 2.124 2.107 2.124 83,429 +0.02(+0.77%)
Mar 10, 2000 2.118 2.118 2.107 2.107 4,027 -0.02(-0.77%)
Mar 09, 2000 2.124 2.124 2.124 2.124 70,195 +0.02(+1.03%)
Mar 08, 2000 2.172 2.172 2.102 2.102 35,673 -0.08(-3.49%)
Mar 07, 2000 2.189 2.189 2.151 2.178 20,713 +0.00(+0.00%)
Mar 06, 2000 2.200 2.200 2.172 2.178 56,962 -0.01(-0.50%)
Mar 03, 2000 2.221 2.232 2.183 2.189 41,426 -0.05(-2.18%)
Mar 02, 2000 2.194 2.238 2.189 2.238 33,947 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.