Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 40.34 40.34 40.34 40.34 1,144 +0.66(+1.67%)
May 27, 2015 39.65 39.68 39.64 39.68 207 -0.02(-0.04%)
May 26, 2015 39.70 39.70 39.70 39.70 1,151 +0.23(+0.58%)
May 22, 2015 40.33 39.47 39.47 39.47 1,368 -1.22(-3.00%)
May 21, 2015 40.69 40.69 40.69 40.69 1,204 +0.79(+1.99%)
May 20, 2015 39.89 39.89 39.89 39.89 1,213 -0.96(-2.34%)
May 19, 2015 40.85 40.85 40.85 40.85 1,162 -0.37(-0.89%)
May 18, 2015 40.70 41.22 40.70 41.22 5,607 +0.52(+1.28%)
May 14, 2015 40.35 41.24 40.03 40.70 139 +0.62(+1.54%)
May 13, 2015 39.36 40.42 39.36 40.08 921 +0.27(+0.68%)
May 12, 2015 39.81 39.81 39.81 39.81 1,274 -0.32(-0.80%)
May 11, 2015 39.42 40.13 39.42 40.13 727 -0.22(-0.53%)
May 08, 2015 40.34 40.34 40.34 40.34 437 +0.96(+2.44%)
May 07, 2015 39.67 39.67 39.38 39.38 2,750 -1.42(-3.47%)
May 05, 2015 42.32 42.32 40.80 40.80 225 -1.28(-3.04%)
May 01, 2015 42.10 42.10 42.08 42.08 346 -1.77(-4.03%)
Apr 28, 2015 42.97 43.84 42.97 43.84 11 -0.35(-0.79%)
Apr 27, 2015 43.40 44.20 43.40 44.20 848 +0.52(+1.18%)
Apr 22, 2015 43.68 43.68 43.68 43.68 120 +0.71(+1.64%)
Apr 20, 2015 43.58 43.58 42.91 42.97 77 -0.80(-1.82%)
Apr 15, 2015 43.77 43.77 43.77 43.77 166 +0.26(+0.60%)
Apr 14, 2015 43.53 43.53 43.51 43.51 736 -0.06(-0.14%)
Apr 13, 2015 43.57 43.57 43.57 43.57 6,758 +0.09(+0.21%)
Apr 10, 2015 43.52 43.52 43.48 43.48 875 -0.33(-0.76%)
Apr 08, 2015 44.19 44.19 43.81 43.81 82 -0.24(-0.55%)
Apr 07, 2015 44.07 44.07 44.02 44.05 6,045 -0.75(-1.68%)
Apr 06, 2015 43.94 44.81 43.94 44.81 7,974 +1.03(+2.34%)
Apr 02, 2015 43.41 43.78 43.78 43.78 1,596 +1.70(+4.04%)
Apr 01, 2015 41.18 42.08 41.18 42.08 13,369 +0.65(+1.57%)
Mar 30, 2015 40.92 41.43 40.92 41.43 298 +0.91(+2.25%)
Mar 27, 2015 40.78 40.78 40.52 40.52 1,926 -1.05(-2.53%)
Mar 26, 2015 41.57 41.57 41.57 41.57 426 -1.64(-3.78%)
Mar 20, 2015 43.20 43.74 43.14 43.20 323 +0.88(+2.08%)
Mar 18, 2015 41.25 42.32 42.32 42.32 1,145 +1.38(+3.37%)
Mar 17, 2015 40.62 40.94 40.62 40.94 4,521 +0.95(+2.37%)
Mar 16, 2015 40.00 40.00 40.00 40.00 440 +0.07(+0.19%)
Mar 11, 2015 40.05 40.05 39.92 39.92 382 -0.09(-0.22%)
Mar 10, 2015 40.46 40.46 40.01 40.01 1,134 -0.94(-2.30%)
Mar 09, 2015 40.78 41.51 40.78 40.95 2,479 -0.28(-0.67%)
Mar 06, 2015 41.65 41.65 40.97 41.23 3,889 -1.31(-3.08%)
Mar 05, 2015 42.54 42.54 42.54 42.54 696 -0.27(-0.64%)
Mar 03, 2015 42.06 42.82 42.06 42.82 96 +0.71(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.