Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.671 6.680 6.643 6.662 66,820 +0.00(+0.00%)
May 29, 2008 6.685 6.695 6.657 6.662 82,125 -0.02(-0.35%)
May 28, 2008 6.671 6.685 6.638 6.685 81,321 +0.03(+0.50%)
May 27, 2008 6.638 6.657 6.628 6.652 75,841 +0.02(+0.36%)
May 26, 2008 6.633 6.652 6.614 6.628 0 +0.00(+0.00%)
May 23, 2008 6.633 6.652 6.614 6.628 141,869 +0.02(+0.36%)
May 22, 2008 6.633 6.638 6.600 6.605 97,293 +0.00(+0.00%)
May 21, 2008 6.628 6.628 6.591 6.605 105,721 +0.00(+0.00%)
May 20, 2008 6.595 6.605 6.572 6.605 98,612 +0.02(+0.29%)
May 19, 2008 6.591 6.600 6.567 6.586 74,838 +0.02(+0.29%)
May 16, 2008 6.595 6.610 6.567 6.567 101,351 +0.00(+0.00%)
May 15, 2008 6.576 6.586 6.558 6.567 44,125 -0.02(-0.29%)
May 14, 2008 6.572 6.586 6.558 6.586 42,080 +0.03(+0.43%)
May 13, 2008 6.576 6.581 6.543 6.558 185,212 +0.00(+0.07%)
May 12, 2008 6.581 6.586 6.553 6.553 56,840 +0.00(+0.07%)
May 09, 2008 6.534 6.558 6.529 6.548 26,589 +0.01(+0.22%)
May 08, 2008 6.572 6.576 6.529 6.534 69,961 -0.03(-0.50%)
May 07, 2008 6.567 6.576 6.539 6.567 106,494 -0.04(-0.57%)
May 06, 2008 6.600 6.605 6.576 6.605 91,567 +0.01(+0.14%)
May 05, 2008 6.652 6.652 6.595 6.595 79,890 -0.05(-0.71%)
May 02, 2008 6.647 6.647 6.619 6.643 55,127 +0.00(+0.07%)
May 01, 2008 6.638 6.647 6.628 6.638 74,524 -0.00(-0.07%)
Apr 30, 2008 6.638 6.646 6.628 6.643 67,499 +0.02(+0.29%)
Apr 29, 2008 6.614 6.633 6.610 6.624 79,945 -0.00(-0.07%)
Apr 28, 2008 6.624 6.647 6.624 6.628 70,103 -0.02(-0.28%)
Apr 25, 2008 6.638 6.647 6.633 6.647 43,179 +0.00(+0.00%)
Apr 24, 2008 6.680 6.680 6.638 6.647 111,123 +0.00(+0.07%)
Apr 23, 2008 6.662 6.671 6.638 6.643 68,155 -0.00(-0.07%)
Apr 22, 2008 6.638 6.657 6.628 6.647 89,845 +0.02(+0.29%)
Apr 21, 2008 6.633 6.638 6.610 6.628 72,255 +0.01(+0.21%)
Apr 18, 2008 6.610 6.614 6.586 6.614 109,125 +0.03(+0.43%)
Apr 17, 2008 6.576 6.610 6.539 6.586 147,940 +0.05(+0.80%)
Apr 16, 2008 6.524 6.539 6.506 6.534 65,404 +0.03(+0.51%)
Apr 15, 2008 6.553 6.558 6.473 6.501 98,986 -0.02(-0.29%)
Apr 14, 2008 6.619 6.624 6.520 6.520 107,847 -0.05(-0.79%)
Apr 11, 2008 6.562 6.581 6.548 6.572 63,287 +0.03(+0.43%)
Apr 10, 2008 6.562 6.575 6.539 6.543 82,261 +0.02(+0.36%)
Apr 09, 2008 6.520 6.567 6.520 6.520 122,976 -0.03(-0.50%)
Apr 08, 2008 6.600 6.609 6.548 6.553 122,790 -0.08(-1.14%)
Apr 07, 2008 6.614 6.633 6.595 6.628 121,071 +0.03(+0.50%)
Apr 04, 2008 6.600 6.624 6.581 6.595 76,410 +0.01(+0.22%)
Apr 03, 2008 6.562 6.591 6.553 6.581 60,959 +0.01(+0.22%)
Apr 02, 2008 6.543 6.595 6.543 6.567 51,857 -0.04(-0.57%)
Apr 01, 2008 6.586 6.638 6.569 6.605 74,929 +0.06(+0.87%)
Mar 31, 2008 6.548 6.614 6.548 6.548 126,575 +0.00(+0.00%)
Mar 28, 2008 6.581 6.591 6.548 6.548 43,391 -0.00(-0.07%)
Mar 27, 2008 6.600 6.600 6.539 6.553 69,298 +0.02(+0.29%)
Mar 26, 2008 6.520 6.543 6.496 6.534 109,641 +0.06(+0.95%)
Mar 25, 2008 6.421 6.473 6.406 6.473 172,294 +0.06(+0.96%)
Mar 24, 2008 6.378 6.425 6.265 6.411 134,829 +0.03(+0.52%)
Mar 21, 2008 6.411 6.411 6.364 6.378 119,166 +0.00(+0.00%)
Mar 20, 2008 6.411 6.411 6.364 6.378 119,166 +0.01(+0.15%)
Mar 19, 2008 6.387 6.421 6.369 6.369 105,620 -0.05(-0.74%)
Mar 18, 2008 6.378 6.439 6.369 6.416 77,627 +0.05(+0.74%)
Mar 17, 2008 6.439 6.439 6.331 6.369 107,525 -0.06(-0.88%)
Mar 14, 2008 6.468 6.491 6.425 6.425 71,330 -0.07(-1.02%)
Mar 13, 2008 6.548 6.548 6.487 6.491 135,464 -0.04(-0.58%)
Mar 12, 2008 6.567 6.581 6.520 6.529 186,899 -0.02(-0.36%)
Mar 11, 2008 6.553 6.624 6.510 6.553 134,406 -0.00(-0.00%)
Mar 10, 2008 6.600 6.600 6.543 6.553 146,048 +0.00(+0.00%)
Mar 07, 2008 6.543 6.562 6.524 6.553 89,745 +0.06(+0.87%)
Mar 06, 2008 6.591 6.605 6.487 6.496 175,509 -0.02(-0.36%)
Mar 05, 2008 6.520 6.529 6.430 6.520 230,290 +0.12(+1.84%)
Mar 04, 2008 6.387 6.449 6.336 6.402 362,614 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.