Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.06 (+0.57%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.912 6.969 6.912 6.969 43,814 +0.03(+0.48%)
May 27, 2005 6.865 6.936 6.865 6.936 70,060 +0.04(+0.62%)
May 26, 2005 6.931 6.940 6.865 6.893 99,905 -0.01(-0.14%)
May 25, 2005 6.912 6.945 6.874 6.902 106,043 -0.01(-0.14%)
May 24, 2005 6.850 6.912 6.850 6.912 71,119 +0.03(+0.41%)
May 23, 2005 6.888 6.898 6.865 6.884 75,775 +0.02(+0.34%)
May 20, 2005 6.893 6.893 6.850 6.860 67,097 -0.03(-0.41%)
May 19, 2005 6.893 6.921 6.860 6.888 99,270 +0.00(+0.00%)
May 18, 2005 6.865 6.893 6.860 6.888 74,929 +0.02(+0.34%)
May 17, 2005 6.850 6.874 6.832 6.865 132,501 -0.00(-0.07%)
May 16, 2005 6.841 6.869 6.832 6.869 103,715 +0.02(+0.35%)
May 13, 2005 6.841 6.846 6.822 6.846 41,062 +0.03(+0.49%)
May 12, 2005 6.841 6.841 6.799 6.813 71,965 -0.01(-0.14%)
May 11, 2005 6.827 6.860 6.794 6.822 78,950 +0.00(+0.07%)
May 10, 2005 6.794 6.817 6.761 6.817 42,967 +0.02(+0.28%)
May 09, 2005 6.737 6.799 6.737 6.799 48,682 +0.04(+0.63%)
May 06, 2005 6.803 6.841 6.751 6.756 75,987 -0.09(-1.24%)
May 05, 2005 6.841 6.869 6.813 6.841 154,514 +0.00(+0.00%)
May 04, 2005 6.789 6.860 6.789 6.841 98,847 -0.01(-0.21%)
May 03, 2005 6.865 6.865 6.836 6.855 82,125 +0.01(+0.21%)
May 02, 2005 6.850 6.874 6.841 6.841 44,872 -0.03(-0.48%)
Apr 29, 2005 6.850 6.874 6.832 6.874 52,492 +0.03(+0.41%)
Apr 28, 2005 6.827 6.860 6.817 6.846 116,838 +0.00(+0.07%)
Apr 27, 2005 6.850 6.850 6.799 6.841 114,086 +0.02(+0.28%)
Apr 26, 2005 6.794 6.822 6.789 6.822 84,665 +0.02(+0.28%)
Apr 25, 2005 6.775 6.822 6.775 6.803 82,337 +0.03(+0.49%)
Apr 22, 2005 6.803 6.817 6.765 6.770 49,952 -0.00(-0.07%)
Apr 21, 2005 6.784 6.789 6.761 6.775 90,803 +0.01(+0.14%)
Apr 20, 2005 6.780 6.789 6.756 6.765 54,397 -0.03(-0.49%)
Apr 19, 2005 6.770 6.817 6.756 6.799 74,082 +0.05(+0.70%)
Apr 18, 2005 6.747 6.761 6.737 6.751 45,931 +0.02(+0.28%)
Apr 15, 2005 6.662 6.742 6.662 6.732 90,380 +0.03(+0.42%)
Apr 14, 2005 6.685 6.704 6.676 6.704 42,121 +0.02(+0.28%)
Apr 13, 2005 6.662 6.709 6.662 6.685 43,391 +0.01(+0.12%)
Apr 12, 2005 6.638 6.680 6.633 6.677 66,250 +0.03(+0.38%)
Apr 11, 2005 6.709 6.709 6.614 6.652 98,212 -0.04(-0.57%)
Apr 08, 2005 6.685 6.709 6.666 6.690 66,462 -0.01(-0.21%)
Apr 07, 2005 6.690 6.723 6.676 6.704 63,710 -0.02(-0.28%)
Apr 06, 2005 6.643 6.723 6.643 6.723 75,140 +0.00(+0.07%)
Apr 05, 2005 6.662 6.728 6.662 6.718 57,360 +0.02(+0.35%)
Apr 04, 2005 6.709 6.709 6.657 6.695 62,864 +0.01(+0.14%)
Apr 01, 2005 6.709 6.808 6.671 6.685 100,117 -0.00(-0.07%)
Mar 31, 2005 6.652 6.732 6.652 6.690 112,393 +0.04(+0.57%)
Mar 30, 2005 6.638 6.662 6.567 6.652 171,659 -0.02(-0.35%)
Mar 29, 2005 6.638 6.680 6.614 6.676 118,955 +0.04(+0.57%)
Mar 28, 2005 6.638 6.662 6.619 6.638 74,717 +0.00(+0.00%)
Mar 24, 2005 6.638 6.662 6.591 6.638 84,877 +0.02(+0.29%)
Mar 23, 2005 6.662 6.662 6.600 6.619 118,743 -0.06(-0.92%)
Mar 22, 2005 6.657 6.718 6.624 6.680 151,339 -0.01(-0.14%)
Mar 21, 2005 6.704 6.713 6.676 6.690 131,020 -0.02(-0.35%)
Mar 18, 2005 6.704 6.713 6.685 6.713 99,905 +0.01(+0.14%)
Mar 17, 2005 6.699 6.709 6.676 6.704 106,255 +0.05(+0.71%)
Mar 16, 2005 6.624 6.657 6.614 6.657 110,065 -0.01(-0.21%)
Mar 15, 2005 6.704 6.704 6.652 6.671 98,423 -0.01(-0.21%)
Mar 14, 2005 6.671 6.695 6.657 6.685 115,145 -0.01(-0.21%)
Mar 11, 2005 6.676 6.728 6.671 6.699 151,551 -0.01(-0.14%)
Mar 10, 2005 6.662 6.723 6.662 6.709 108,795 +0.02(+0.35%)
Mar 09, 2005 6.723 6.742 6.666 6.685 133,771 -0.08(-1.12%)
Mar 08, 2005 6.765 6.794 6.747 6.761 58,630 -0.04(-0.62%)
Mar 07, 2005 6.794 6.803 6.780 6.803 60,112 +0.01(+0.14%)
Mar 04, 2005 6.780 6.794 6.756 6.794 66,250 +0.01(+0.21%)
Mar 03, 2005 6.728 6.780 6.728 6.780 87,205 +0.02(+0.35%)
Mar 02, 2005 6.751 6.770 6.737 6.756 70,060 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.