Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.17 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.742 8.742 8.645 8.675 13,569 +0.00(+0.00%)
May 27, 2022 8.696 8.708 8.670 8.675 35,960 -0.07(-0.77%)
May 26, 2022 8.758 8.789 8.683 8.742 2,541 +0.07(+0.77%)
May 25, 2022 8.675 8.675 8.675 8.675 718 +0.08(+0.98%)
May 24, 2022 8.826 8.826 8.591 8.591 13,094 -0.25(-2.84%)
May 23, 2022 8.901 8.901 8.842 8.842 2,752 +0.00(+0.00%)
May 20, 2022 8.842 8.842 8.842 8.842 1,194 +0.01(+0.09%)
May 18, 2022 8.834 2 +0.03(+0.38%)
May 17, 2022 8.783 8.800 8.783 8.800 9,295 +0.02(+0.19%)
May 16, 2022 8.717 8.784 8.717 8.784 785 +0.04(+0.48%)
May 13, 2022 8.784 8.794 8.734 8.742 12,824 +0.01(+0.08%)
May 12, 2022 8.813 8.842 8.691 8.735 12,027 -0.07(-0.84%)
May 11, 2022 8.834 8.834 8.809 8.809 11,041 -0.05(-0.54%)
May 10, 2022 8.842 8.857 8.842 8.857 2,778 +0.05(+0.55%)
May 09, 2022 8.809 8.845 8.809 8.809 9,237 -0.00(-0.00%)
May 06, 2022 8.809 8.826 8.809 8.809 6,356 +0.01(+0.10%)
May 05, 2022 8.800 8.842 8.788 8.800 26,507 +0.02(+0.24%)
May 04, 2022 8.779 8.796 8.779 8.779 3,044 +0.03(+0.33%)
May 03, 2022 8.751 8.759 8.714 8.750 6,337 +0.01(+0.14%)
May 02, 2022 8.771 8.779 8.728 8.738 1,531 -0.03(-0.33%)
Apr 29, 2022 8.768 8.768 8.768 8.768 366 -0.00(-0.04%)
Apr 28, 2022 8.763 8.771 8.697 8.771 5,513 -0.04(-0.47%)
Apr 27, 2022 8.812 8.812 8.812 8.812 121 +0.07(+0.84%)
Apr 26, 2022 8.739 8.739 8.739 8.739 246 -0.05(-0.51%)
Apr 25, 2022 8.829 8.829 8.738 8.784 2,469 -0.05(-0.51%)
Apr 22, 2022 8.829 8.829 8.829 8.829 1,218 +0.06(+0.68%)
Apr 21, 2022 8.769 8.769 8.769 8.769 121 -0.01(-0.17%)
Apr 20, 2022 8.783 8.783 8.783 8.783 121 +0.04(+0.51%)
Apr 19, 2022 8.738 8.738 8.738 8.738 182 +0.02(+0.28%)
Apr 18, 2022 8.714 8.714 8.714 8.714 815 -0.06(-0.65%)
Apr 14, 2022 8.771 8.771 8.771 8.771 1,223 -0.01(-0.09%)
Apr 11, 2022 8.779 0 +0.08(+0.93%)
Apr 08, 2022 8.656 8.730 8.648 8.699 4,877 +0.06(+0.68%)
Apr 06, 2022 8.640 12 -0.06(-0.68%)
Apr 05, 2022 8.764 8.820 8.697 8.699 4,265 -0.06(-0.63%)
Apr 04, 2022 8.754 8.754 8.754 8.754 182 +0.05(+0.63%)
Apr 01, 2022 8.765 8.765 8.697 8.699 3,656 -0.13(-1.47%)
Mar 31, 2022 8.829 8.829 8.829 8.829 1,218 +0.02(+0.19%)
Mar 30, 2022 8.812 8.820 8.812 8.812 731 +0.16(+1.80%)
Mar 25, 2022 8.656 1 +0.00(+0.00%)
Mar 21, 2022 8.656 0 +0.01(+0.15%)
Mar 18, 2022 8.643 8.643 8.643 8.643 162 -0.05(-0.53%)
Mar 17, 2022 8.697 8.697 8.624 8.689 20,962 +0.02(+0.28%)
Mar 10, 2022 8.665 4 -0.00(-0.00%)
Mar 08, 2022 8.665 1 +0.04(+0.48%)
Mar 07, 2022 8.660 8.660 8.624 8.624 11,578 -0.02(-0.19%)
Mar 04, 2022 8.624 8.699 8.624 8.640 1,950 +0.01(+0.10%)
Mar 03, 2022 8.665 8.706 8.624 8.631 13,212 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.