Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Holdings Corp (NQ: NGHCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 22.19 22.48 21.90 22.23 14,269 +0.00(+0.02%)
May 28, 2020 22.14 22.33 22.13 22.23 7,647 +0.09(+0.41%)
May 27, 2020 22.02 22.14 21.94 22.14 8,049 +0.28(+1.27%)
May 26, 2020 21.85 22.23 21.78 21.86 28,388 +0.14(+0.64%)
May 22, 2020 21.76 21.84 21.67 21.72 16,383 -0.02(-0.11%)
May 21, 2020 21.62 21.77 21.54 21.75 28,537 -0.04(-0.20%)
May 20, 2020 21.69 22.00 21.67 21.79 9,069 +0.10(+0.44%)
May 19, 2020 21.85 22.07 21.52 21.69 22,205 -0.36(-1.64%)
May 18, 2020 22.00 22.23 21.69 22.05 35,588 +0.09(+0.39%)
May 15, 2020 21.59 22.00 21.59 21.97 8,033 -0.15(-0.68%)
May 14, 2020 21.76 22.20 21.29 22.12 13,823 -0.01(-0.04%)
May 13, 2020 22.04 22.18 21.72 22.13 30,619 -0.09(-0.38%)
May 12, 2020 22.40 22.51 22.15 22.21 13,799 -0.13(-0.59%)
May 11, 2020 22.23 22.35 22.02 22.35 8,708 +0.20(+0.90%)
May 08, 2020 21.80 22.22 21.76 22.15 14,797 +0.26(+1.21%)
May 07, 2020 21.50 21.95 21.50 21.88 28,148 +0.00(+0.00%)
May 06, 2020 21.30 22.00 21.30 21.88 13,509 -0.11(-0.52%)
May 05, 2020 21.56 22.24 21.56 22.00 44,894 +0.17(+0.78%)
May 04, 2020 21.76 21.93 21.41 21.83 27,443 +0.42(+1.94%)
May 01, 2020 21.20 21.94 21.20 21.41 17,228 -0.49(-2.25%)
Apr 30, 2020 21.95 21.95 21.53 21.90 26,119 +0.38(+1.76%)
Apr 29, 2020 21.23 21.89 21.20 21.52 48,674 +0.24(+1.11%)
Apr 28, 2020 20.82 21.29 20.82 21.29 38,984 +0.42(+1.99%)
Apr 27, 2020 21.27 21.27 20.70 20.87 32,126 -0.19(-0.90%)
Apr 24, 2020 21.05 21.06 20.83 21.06 11,309 +0.01(+0.05%)
Apr 23, 2020 20.81 21.05 20.81 21.05 9,916 +0.33(+1.59%)
Apr 22, 2020 20.44 20.81 20.28 20.72 14,086 +0.28(+1.39%)
Apr 21, 2020 20.80 20.80 20.34 20.44 16,503 -0.45(-2.17%)
Apr 20, 2020 20.96 21.26 20.35 20.89 18,636 -0.07(-0.32%)
Apr 17, 2020 20.91 21.24 20.81 20.96 64,581 +0.09(+0.41%)
Apr 16, 2020 20.89 20.99 20.63 20.87 18,269 +0.40(+1.94%)
Apr 15, 2020 20.71 20.71 20.39 20.47 46,655 -0.39(-1.88%)
Apr 14, 2020 20.08 21.14 20.08 20.87 47,575 +0.92(+4.63%)
Apr 13, 2020 19.21 19.96 18.77 19.94 59,108 +0.03(+0.14%)
Apr 09, 2020 19.39 19.93 18.92 19.92 29,384 +0.90(+4.73%)
Apr 08, 2020 18.02 19.39 18.02 19.02 22,698 +0.66(+3.61%)
Apr 07, 2020 17.84 18.51 17.84 18.35 18,277 +0.97(+5.61%)
Apr 06, 2020 16.06 17.38 16.06 17.38 30,518 +2.01(+13.05%)
Apr 03, 2020 16.09 16.09 15.23 15.37 30,863 -1.23(-7.41%)
Apr 02, 2020 14.91 16.61 14.17 16.60 21,322 +1.18(+7.67%)
Apr 01, 2020 16.56 16.99 14.19 15.42 84,727 -1.83(-10.59%)
Mar 31, 2020 17.99 18.12 17.15 17.25 18,373 -0.69(-3.86%)
Mar 30, 2020 18.47 18.47 17.84 17.94 39,426 -0.53(-2.85%)
Mar 27, 2020 18.93 19.02 18.47 18.47 20,903 -0.54(-2.82%)
Mar 26, 2020 17.29 19.16 17.29 19.00 39,770 +1.46(+8.32%)
Mar 25, 2020 15.64 17.60 14.22 17.54 92,948 +1.90(+12.16%)
Mar 24, 2020 13.06 15.68 12.94 15.64 58,717 +3.32(+26.99%)
Mar 23, 2020 11.63 12.86 11.63 12.32 35,895 +0.22(+1.79%)
Mar 20, 2020 13.83 14.18 12.10 12.10 139,396 -1.37(-10.19%)
Mar 19, 2020 10.44 14.02 8.790 13.47 83,413 +2.85(+26.89%)
Mar 18, 2020 15.92 16.56 9.463 10.62 104,009 -7.02(-39.79%)
Mar 17, 2020 18.50 19.47 15.96 17.63 95,839 -1.87(-9.61%)
Mar 16, 2020 18.58 19.67 18.23 19.51 73,147 -1.50(-7.12%)
Mar 13, 2020 19.39 21.60 18.93 21.00 72,784 +2.16(+11.47%)
Mar 12, 2020 19.75 21.60 15.70 18.84 134,484 -1.79(-8.68%)
Mar 11, 2020 21.78 21.79 19.75 20.64 76,115 -1.31(-5.97%)
Mar 10, 2020 20.88 22.41 20.88 21.95 72,317 +1.16(+5.60%)
Mar 09, 2020 22.39 22.39 20.77 20.78 71,848 -2.17(-9.44%)
Mar 06, 2020 23.08 23.20 22.86 22.95 41,483 -0.18(-0.77%)
Mar 05, 2020 23.45 23.45 23.13 23.13 12,966 -0.41(-1.73%)
Mar 04, 2020 23.48 23.53 23.27 23.53 24,004 +0.24(+1.03%)
Mar 03, 2020 23.08 23.60 23.08 23.29 36,990 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.