Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 4.820 4.820 4.820 4.820 0 -0.34(-6.60%)
May 20, 2009 5.103 5.161 5.161 5.161 386 +0.86(+19.91%)
May 19, 2009 4.343 4.343 4.304 4.304 644 +0.04(+0.91%)
May 15, 2009 4.847 4.265 4.265 4.265 1,805 -0.60(-12.28%)
May 14, 2009 5.328 5.622 4.622 4.862 4,519 -0.95(-16.40%)
May 13, 2009 4.459 5.816 4.459 5.816 9,168 +1.86(+47.06%)
May 08, 2009 3.955 3.955 3.955 3.955 257 -0.70(-15.00%)
May 07, 2009 4.653 4.653 4.653 4.653 193 +0.44(+10.50%)
May 06, 2009 4.211 4.211 4.211 4.211 128 +0.14(+3.43%)
May 05, 2009 4.064 4.071 4.064 4.071 386 +0.12(+2.94%)
May 04, 2009 3.955 3.955 3.947 3.955 773 -0.06(-1.45%)
Apr 29, 2009 4.013 4.013 4.013 4.013 0 +0.33(+8.95%)
Apr 27, 2009 3.684 3.684 3.684 3.684 257 +0.04(+1.06%)
Apr 23, 2009 3.645 3.645 3.645 3.645 0 -0.00(-0.00%)
Apr 19, 2009 3.645 3.645 3.645 0 +0.00(+0.00%)
Apr 17, 2009 3.645 3.645 3.645 3.645 257 +0.07(+1.95%)
Apr 15, 2009 3.575 3.575 3.575 3.575 1,289 -0.84(-18.98%)
Apr 14, 2009 3.994 4.413 3.994 4.413 1,147 +0.88(+24.78%)
Apr 08, 2009 3.536 3.536 3.536 3.536 773 +0.02(+0.66%)
Apr 06, 2009 3.521 3.513 3.513 3.513 7,994 +0.02(+0.67%)
Mar 31, 2009 3.490 3.490 3.490 3.490 2,450 -0.18(-5.02%)
Mar 25, 2009 3.490 3.674 3.674 3.674 1,934 -0.01(-0.25%)
Mar 24, 2009 3.674 3.684 3.684 3.684 0 +0.16(+4.40%)
Mar 16, 2009 3.529 3.529 3.529 3.529 0 +0.43(+13.75%)
Mar 12, 2009 3.102 3.102 3.102 3.102 4,255 +0.07(+2.30%)
Mar 11, 2009 3.024 3.032 3.024 3.032 1,418 +0.01(+0.26%)
Mar 10, 2009 3.026 3.026 3.024 3.024 6,963 -0.07(-2.26%)
Mar 09, 2009 3.094 3.094 3.094 3.094 128 +0.05(+1.53%)
Mar 06, 2009 3.102 3.133 3.024 3.048 4,513 +0.02(+0.77%)
Mar 05, 2009 3.102 3.102 3.024 3.024 16,153 -0.08(-2.50%)
Mar 04, 2009 3.102 3.180 3.102 3.102 7,655 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.