Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

13.89 +0.12 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.196 8.403 8.196 8.403 1,337 +0.21(+2.52%)
May 30, 2012 8.196 8.196 8.196 8.196 167 -0.06(-0.76%)
May 29, 2012 8.259 8.259 8.259 8.259 2,566 -0.21(-2.52%)
May 24, 2012 8.473 8.473 8.473 8.473 318 +0.21(+2.59%)
May 23, 2012 8.611 8.611 8.259 8.259 4,697 -0.44(-5.05%)
May 22, 2012 8.673 8.699 8.673 8.699 1,592 +0.38(+4.53%)
May 21, 2012 8.322 8.322 8.322 8.322 1,004 -0.03(-0.38%)
May 18, 2012 8.673 8.699 8.322 8.353 3,432 -0.31(-3.62%)
May 17, 2012 8.667 8.667 8.667 8.667 159 +0.13(+1.47%)
May 16, 2012 8.542 8.542 8.542 8.542 469 -0.20(-2.30%)
May 14, 2012 8.755 8.743 8.743 8.743 636 -0.33(-3.67%)
May 11, 2012 9.075 9.075 9.075 9.075 159 +0.45(+5.24%)
May 10, 2012 8.353 9.069 8.353 8.623 7,483 +0.26(+3.08%)
May 09, 2012 8.322 8.416 8.322 8.366 3,025 -0.05(-0.60%)
May 07, 2012 8.416 8.416 8.416 8.416 0 +0.05(+0.56%)
May 04, 2012 8.369 8.369 8.369 8.369 597 -0.02(-0.19%)
May 03, 2012 8.416 8.416 8.385 8.385 3,141 -0.02(-0.22%)
Apr 30, 2012 8.560 8.403 8.403 8.403 3,502 +0.00(+0.00%)
Apr 27, 2012 8.416 8.416 8.403 8.403 1,557 +0.11(+1.36%)
Apr 26, 2012 8.297 8.297 8.290 8.290 2,429 -0.03(-0.38%)
Apr 25, 2012 8.322 8.322 8.322 8.322 636 +0.06(+0.76%)
Apr 24, 2012 8.259 8.322 8.259 8.259 2,109 -0.16(-1.87%)
Apr 23, 2012 9.101 9.101 8.416 8.416 756 +0.00(+0.00%)
Apr 20, 2012 8.410 8.416 8.410 8.416 1,592 +0.21(+2.52%)
Apr 19, 2012 8.209 8.209 8.209 8.209 1,249 -0.27(-3.19%)
Apr 18, 2012 8.479 8.491 8.479 8.479 4,458 +0.03(+0.37%)
Apr 17, 2012 8.184 8.447 8.184 8.447 990 +0.03(+0.37%)
Apr 16, 2012 8.403 8.416 8.322 8.416 2,738 +0.09(+1.13%)
Apr 12, 2012 8.309 8.322 8.322 8.322 1,432 +0.01(+0.08%)
Apr 09, 2012 8.165 8.315 8.315 8.315 1,114 -0.01(-0.08%)
Apr 05, 2012 8.052 8.322 8.039 8.322 896 -0.09(-1.12%)
Apr 04, 2012 8.071 8.416 8.071 8.416 2,229 +0.25(+3.08%)
Apr 02, 2012 8.165 8.165 8.165 8.165 4,935 -0.16(-1.89%)
Mar 30, 2012 8.290 8.322 8.165 8.322 3,592 -0.12(-1.41%)
Mar 29, 2012 8.215 8.441 7.951 8.441 3,963 +0.03(+0.30%)
Mar 28, 2012 8.221 8.416 8.221 8.416 6,169 +0.16(+1.90%)
Mar 27, 2012 8.259 8.259 8.259 8.259 175 +0.04(+0.46%)
Mar 26, 2012 8.259 8.259 8.221 8.221 877 +0.12(+1.44%)
Mar 23, 2012 8.253 8.259 8.102 8.104 2,951 +0.00(+0.03%)
Mar 22, 2012 8.071 8.121 8.071 8.102 2,068 +0.16(+2.00%)
Mar 21, 2012 8.039 8.039 7.943 7.943 915 +0.09(+1.18%)
Mar 20, 2012 7.976 7.976 7.750 7.851 5,572 -0.25(-3.10%)
Mar 16, 2012 8.102 8.102 8.102 8.102 0 +0.16(+1.98%)
Mar 15, 2012 7.976 7.976 7.945 7.945 2,977 -0.06(-0.78%)
Mar 12, 2012 7.788 8.008 8.008 8.008 2,706 +0.03(+0.39%)
Mar 09, 2012 7.976 7.976 7.976 7.976 477 +0.06(+0.79%)
Mar 08, 2012 7.957 7.957 7.914 7.914 1,751 +0.06(+0.80%)
Mar 07, 2012 7.851 7.851 7.851 7.851 636 +0.10(+1.30%)
Mar 06, 2012 8.064 8.064 7.750 7.750 11,814 -0.42(-5.15%)
Mar 05, 2012 8.165 8.196 8.165 8.171 1,576 +0.26(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.