Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.48 25.48 25.48 0 +0.17(+0.67%)
May 26, 2021 25.31 25.31 25.31 0 -0.19(-0.75%)
May 20, 2021 25.50 25.50 25.50 0 +0.19(+0.75%)
May 19, 2021 25.31 25.31 25.31 25.31 368 +0.06(+0.24%)
May 17, 2021 25.25 25.25 25.25 0 -0.15(-0.59%)
May 14, 2021 25.40 25.40 25.40 25.40 200 -0.70(-2.68%)
May 12, 2021 26.10 26.10 26.10 49 +0.00(+0.00%)
May 11, 2021 25.99 26.25 25.80 26.10 3,865 +0.84(+3.33%)
May 07, 2021 25.26 25.26 25.26 0 -0.54(-2.09%)
May 06, 2021 25.80 25.80 25.80 25.80 148 +0.05(+0.19%)
May 05, 2021 25.75 25.75 25.75 25.75 1,452 +0.25(+0.98%)
Apr 27, 2021 25.50 25.50 25.50 0 +0.01(+0.04%)
Apr 26, 2021 25.19 25.49 25.15 25.49 2,339 +0.19(+0.75%)
Apr 23, 2021 25.50 25.50 25.30 25.30 2,400 -0.13(-0.52%)
Apr 22, 2021 25.43 25.43 25.43 25.43 201 -0.06(-0.23%)
Apr 19, 2021 25.49 25.49 25.49 0 -0.00(-0.00%)
Apr 16, 2021 25.49 25.50 25.49 25.49 4,200 +0.00(+0.00%)
Apr 15, 2021 25.50 25.50 25.45 25.49 2,262 -0.01(-0.04%)
Apr 13, 2021 25.50 25.50 25.50 0 -0.00(-0.01%)
Apr 12, 2021 25.50 25.50 25.50 30 +0.00(+0.00%)
Apr 09, 2021 25.50 25.50 25.50 25.50 400 -0.09(-0.33%)
Apr 08, 2021 25.41 25.59 25.39 25.59 700 +0.16(+0.62%)
Apr 06, 2021 25.43 25.43 25.43 0 +0.04(+0.16%)
Apr 05, 2021 25.39 25.39 25.39 1 +0.00(+0.00%)
Apr 01, 2021 25.39 25.39 25.39 25.39 100 -0.03(-0.12%)
Mar 31, 2021 25.42 25.42 25.42 25.42 126 -0.15(-0.59%)
Mar 30, 2021 25.58 25.58 25.39 25.57 1,468 +0.18(+0.71%)
Mar 29, 2021 25.39 25.39 25.39 20 +0.00(+0.00%)
Mar 26, 2021 25.39 25.39 25.39 25.39 600 +0.00(+0.00%)
Mar 24, 2021 25.39 25.39 25.39 0 +0.09(+0.36%)
Mar 23, 2021 25.30 25.30 25.30 25.30 193 -0.09(-0.35%)
Mar 22, 2021 25.39 25.39 25.25 25.39 1,665 +0.01(+0.04%)
Mar 19, 2021 25.38 25.38 25.38 25.38 100 +0.06(+0.24%)
Mar 17, 2021 25.32 25.32 25.32 0 +0.00(+0.00%)
Mar 16, 2021 25.39 25.39 25.32 25.32 836 -0.06(-0.24%)
Mar 12, 2021 25.38 25.38 25.38 0 +0.01(+0.04%)
Mar 11, 2021 25.35 25.37 25.35 25.37 636 +0.03(+0.12%)
Mar 09, 2021 25.34 25.34 25.34 0 -0.05(-0.20%)
Mar 04, 2021 25.39 25.39 25.39 0 +0.00(+0.00%)
Mar 03, 2021 25.30 25.39 25.30 25.39 1,809 +0.01(+0.04%)
Mar 02, 2021 25.38 25.38 25.38 25.38 100 +0.25(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.