Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 22.99 23.00 22.99 23.00 1,000 -0.02(-0.11%)
May 28, 2020 23.02 23.02 22.80 23.02 1,272 +0.11(+0.50%)
May 26, 2020 22.91 22.91 22.91 0 +0.00(+0.00%)
May 22, 2020 23.25 23.25 22.83 22.91 800 +0.41(+1.82%)
May 20, 2020 22.50 22.50 22.50 0 -1.34(-5.62%)
May 18, 2020 23.84 23.84 23.84 0 +0.75(+3.25%)
May 15, 2020 23.20 23.20 23.09 23.09 400 -0.16(-0.69%)
May 13, 2020 23.25 23.25 23.25 0 +0.25(+1.09%)
May 08, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
May 07, 2020 23.00 23.00 23.00 6 +0.00(+0.00%)
May 06, 2020 23.00 23.00 23.00 65 +0.00(+0.00%)
May 01, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 30, 2020 23.25 23.25 23.00 23.00 1,247 -0.90(-3.77%)
Apr 28, 2020 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 21, 2020 23.90 23.90 23.90 0 +1.15(+5.05%)
Apr 17, 2020 22.75 22.75 22.75 0 -1.25(-5.21%)
Apr 13, 2020 24.00 24.00 24.00 0 -0.00(-0.00%)
Apr 09, 2020 22.35 24.25 22.35 24.00 7,300 +1.75(+7.87%)
Apr 08, 2020 22.25 22.25 22.25 22.25 2,129 +0.00(+0.00%)
Apr 07, 2020 21.87 22.25 21.87 22.25 335 +2.00(+9.88%)
Apr 06, 2020 21.75 21.75 20.04 20.25 1,795 -1.88(-8.47%)
Apr 03, 2020 22.12 22.12 22.12 150 +0.00(+0.00%)
Apr 02, 2020 22.14 22.14 22.00 22.12 969 -0.12(-0.56%)
Apr 01, 2020 22.00 22.25 22.00 22.25 1,972 +0.25(+1.14%)
Mar 31, 2020 22.00 22.00 22.00 22.00 101 +0.00(+0.00%)
Mar 30, 2020 22.25 22.25 22.00 22.00 2,184 -0.11(-0.50%)
Mar 27, 2020 22.20 22.20 22.00 22.11 500 +0.06(+0.27%)
Mar 26, 2020 21.48 22.05 21.25 22.05 1,472 +0.85(+4.01%)
Mar 25, 2020 19.25 21.22 19.25 21.20 1,820 +2.52(+13.51%)
Mar 24, 2020 17.00 18.68 17.00 18.68 10,211 +3.17(+20.42%)
Mar 23, 2020 18.60 18.80 15.51 15.51 4,049 -2.29(-12.87%)
Mar 19, 2020 17.80 17.80 17.80 0 -0.40(-2.20%)
Mar 18, 2020 21.50 21.75 18.20 18.20 2,970 -3.70(-16.89%)
Mar 17, 2020 22.26 22.26 20.60 21.90 4,229 -2.85(-11.52%)
Mar 13, 2020 24.75 24.75 24.75 0 -0.72(-2.83%)
Mar 12, 2020 24.35 25.47 22.00 25.47 1,708 +1.02(+4.17%)
Mar 11, 2020 25.25 25.38 24.45 24.45 1,852 -0.86(-3.39%)
Mar 10, 2020 25.20 25.31 25.20 25.31 900 +0.11(+0.42%)
Mar 09, 2020 25.19 25.20 25.19 25.20 346 -0.27(-1.06%)
Mar 06, 2020 25.60 25.60 25.40 25.47 2,300 -0.09(-0.35%)
Mar 05, 2020 25.56 25.56 25.56 25.56 338 -0.90(-3.40%)
Mar 04, 2020 26.46 26.46 26.46 26.46 200 +1.07(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.