Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 25.70 25.70 25.70 0 -0.10(-0.39%)
May 14, 2019 25.80 25.80 25.80 0 -0.03(-0.12%)
May 13, 2019 25.83 25.83 25.83 25.83 300 +0.10(+0.39%)
May 10, 2019 25.65 25.73 25.65 25.73 700 +0.13(+0.51%)
May 09, 2019 25.60 25.60 25.60 58 +0.00(+0.00%)
May 08, 2019 25.65 25.65 25.59 25.60 600 +0.03(+0.13%)
May 06, 2019 25.57 25.57 25.57 0 -0.02(-0.06%)
May 03, 2019 25.58 25.58 25.58 25.58 700 +0.03(+0.13%)
May 02, 2019 25.62 25.62 25.55 25.55 1,375 +0.00(+0.01%)
May 01, 2019 25.55 25.55 25.55 25.55 141 +0.09(+0.34%)
Apr 30, 2019 25.55 25.55 25.46 25.46 400 -0.16(-0.62%)
Apr 24, 2019 25.62 25.62 25.62 0 +0.00(+0.00%)
Apr 23, 2019 25.58 25.62 25.58 25.62 200 +0.14(+0.56%)
Apr 22, 2019 25.48 25.48 25.48 5 +0.00(+0.00%)
Apr 17, 2019 25.48 25.48 25.48 0 +0.00(+0.01%)
Apr 16, 2019 25.40 25.47 25.40 25.47 402 +0.13(+0.52%)
Apr 15, 2019 25.34 25.34 25.34 25.34 300 +0.01(+0.05%)
Apr 12, 2019 25.33 25.33 25.33 25.33 500 -0.17(-0.68%)
Apr 11, 2019 25.50 25.50 25.50 25.50 200 +0.20(+0.79%)
Apr 10, 2019 25.30 25.30 25.30 25.30 400 -0.05(-0.20%)
Apr 09, 2019 25.35 25.35 25.35 1 +0.00(+0.00%)
Apr 08, 2019 25.35 25.35 25.35 25.35 185 -0.47(-1.84%)
Apr 03, 2019 25.82 25.82 25.82 0 +0.00(+0.00%)
Apr 02, 2019 25.82 25.82 25.82 30 +0.00(+0.00%)
Apr 01, 2019 25.82 25.82 25.82 1 +0.00(+0.00%)
Mar 29, 2019 25.83 25.83 25.80 25.82 3,000 +0.52(+2.05%)
Mar 28, 2019 25.32 25.32 25.31 25.31 463 +0.05(+0.18%)
Mar 27, 2019 25.26 25.26 25.26 25.26 400 +0.01(+0.04%)
Mar 25, 2019 25.25 25.25 25.25 0 +0.02(+0.07%)
Mar 22, 2019 25.40 25.40 25.12 25.23 1,500 -0.17(-0.67%)
Mar 21, 2019 25.50 25.50 25.40 25.40 760 -0.05(-0.19%)
Mar 18, 2019 25.45 25.45 25.45 0 +0.00(+0.00%)
Mar 12, 2019 25.45 25.45 25.45 0 +0.20(+0.80%)
Mar 11, 2019 25.25 25.25 25.25 25.25 1,000 +0.00(+0.00%)
Mar 08, 2019 25.24 25.25 25.24 25.25 700 +0.04(+0.16%)
Mar 07, 2019 25.22 25.22 25.21 25.21 350 +0.07(+0.28%)
Mar 04, 2019 25.14 25.14 25.14 0 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.