Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV WT (NQ: IMTXW )

2.450 -0.240 (-8.92%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.570 2.740 2.410 2.410 3,050 -0.05(-2.03%)
May 30, 2023 2.520 2.520 2.460 2.460 7,929 +0.00(+0.05%)
May 24, 2023 2.459 0 -0.09(-3.58%)
May 22, 2023 2.550 0 -0.06(-2.30%)
May 19, 2023 2.610 2.610 2.610 2.610 417 -0.11(-4.04%)
May 18, 2023 2.930 2.930 2.500 2.720 8,504 +0.01(+0.37%)
May 16, 2023 2.710 16 -0.05(-1.81%)
May 15, 2023 2.770 2.800 2.760 2.760 1,027 +0.24(+9.52%)
May 12, 2023 2.650 2.700 2.490 2.520 95,974 +0.07(+2.86%)
May 11, 2023 2.450 2.450 2.450 2.450 1,031 -0.07(-2.78%)
May 10, 2023 2.600 2.600 2.510 2.520 2,442 -0.03(-1.18%)
May 09, 2023 2.590 2.620 2.550 2.550 67,899 -0.07(-2.67%)
May 08, 2023 2.730 2.730 2.560 2.620 7,574 +0.14(+5.65%)
May 04, 2023 2.480 20 +0.04(+1.64%)
May 03, 2023 2.470 2.470 2.310 2.440 35,685 +0.20(+8.93%)
May 02, 2023 2.570 2.570 1.820 2.240 295,180 +0.73(+48.34%)
May 01, 2023 1.490 1.510 1.490 1.510 2,120 -0.01(-0.66%)
Apr 28, 2023 1.520 1.530 1.520 1.520 1,500 -0.01(-0.65%)
Apr 24, 2023 1.530 0 +0.00(+0.00%)
Apr 21, 2023 1.540 1.540 1.510 1.530 702 +0.02(+1.32%)
Apr 20, 2023 1.470 1.520 1.470 1.510 1,002 +0.09(+6.34%)
Apr 19, 2023 1.430 1.450 1.420 1.420 5,001 +0.02(+1.43%)
Apr 17, 2023 1.400 0 +0.01(+0.43%)
Apr 14, 2023 1.450 1.450 1.394 1.394 201 -0.07(-4.52%)
Apr 10, 2023 1.460 0 +0.05(+3.55%)
Apr 05, 2023 1.410 0 +0.03(+2.17%)
Apr 04, 2023 1.370 1.380 1.250 1.380 1,785 -0.06(-4.17%)
Mar 31, 2023 1.440 0 -0.12(-7.69%)
Mar 30, 2023 1.430 2.070 1.430 1.560 9,957 +0.05(+3.31%)
Mar 28, 2023 1.510 0 +0.14(+10.22%)
Mar 24, 2023 1.370 0 -0.72(-34.45%)
Mar 21, 2023 2.090 2 +0.29(+16.11%)
Mar 16, 2023 1.800 2 -0.19(-9.55%)
Mar 14, 2023 1.990 0 +0.32(+19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.