Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSR II Meteora Acquisition Corp. - Class A Common Stock (NQ: GSRM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.840 6 -0.06(-0.61%)
May 18, 2022 9.900 0 +0.06(+0.61%)
May 17, 2022 9.840 9.840 9.840 9.840 169 +0.00(+0.00%)
May 13, 2022 9.840 0 -0.01(-0.10%)
May 11, 2022 9.850 0 +0.00(+0.00%)
May 10, 2022 9.850 9.850 9.850 9.850 6,738 +0.00(+0.00%)
May 09, 2022 9.890 9.890 9.850 9.850 7,703 -0.02(-0.20%)
May 06, 2022 9.880 9.910 9.870 9.870 119,574 -0.04(-0.35%)
May 05, 2022 9.905 9.905 9.905 9.905 16,694 +0.04(+0.35%)
May 02, 2022 9.870 1 +0.00(+0.00%)
Apr 28, 2022 9.870 0 +0.00(+0.00%)
Apr 22, 2022 9.870 0 +0.00(+0.00%)
Apr 21, 2022 9.870 9.870 9.870 9.870 50,789 +0.00(+0.00%)
Apr 20, 2022 9.880 9.900 9.870 9.870 2,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.